Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm City Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0816
-18.98%
$696,389 $1,470
Jan 11, 2020 $0.101
+29.25%
$859,456 $184
Jan 10, 2020 $0.0779
+25.23%
$664,856 $282
Jan 9, 2020 $0.0622
-22.18%
$530,988 $567
Jan 8, 2020 $0.0799
+6.92%
$682,429 $849
Jan 7, 2020 $0.0748
+100.03%
$638,256 $170
Jan 6, 2020 $0.0374
-61.10%
$319,070 $231
Jan 5, 2020 $0.0961
-2.04%
$820,087 $136
Jan 4, 2020 $0.0981
+0.56%
$837,169 $11
Jan 3, 2020 $0.0975
+127.14%
$832,318 $168
Jan 2, 2020 $0.0429
-44.49%
$366,433 $85
Jan 1, 2020 $0.0773
+64.41%
$660,145 $560
Dec 31, 2019 $0.047
-38.66%
$401,549 $221
Dec 30, 2019 $0.0767
-2.75%
$654,673 $203
Dec 29, 2019 $0.0789
-1.84%
$673,122 $230
Dec 28, 2019 $0.0803
+23.05%
$685,740 $163
Dec 27, 2019 $0.0653
-7.69%
$557,290 $266
Dec 26, 2019 $0.0707
-8.99%
$603,697 $204
Dec 25, 2019 $0.0776
-2.35%
$662,666 $658
Dec 24, 2019 $0.0795
+19.99%
$678,454 $771
Dec 23, 2019 $0.0663
+20.86%
$565,549 $3,491
Dec 22, 2019 $0.0548
+37.39%
$467,789 $2,224
Dec 21, 2019 $0.0399
+2.53%
$340,554 $19
Dec 20, 2019 $0.0389
-10.22%
$332,132 $295
Dec 19, 2019 $0.0433
-4.98%
$370,035 $129
Dec 18, 2019 $0.0456
+7.28%
$389,442 $85
Dec 17, 2019 $0.0426
-1.82%
$363,572 $9
Dec 16, 2019 $0.0434
-20.55%
$370,309 $17
Dec 15, 2019 $0.0546
+18.12%
$466,090 $613
Dec 14, 2019 $0.0462
-17.10%
$394,616 $97
Dec 13, 2019 $0.0558
+23.90%
$476,030 $1,035
Dec 12, 2019 $0.045
-6.70%
$384,204 $577
Dec 11, 2019 $0.0481
-4.42%
$410,920 $755
Dec 10, 2019 $0.0504
-23.68%
$429,921 $826
Dec 9, 2019 $0.066
+3.58%
$563,253 $49
Dec 8, 2019 $0.0637
-4.29%
$543,738 $13
Dec 7, 2019 $0.0666
+9.32%
$568,100 $36
Dec 6, 2019 $0.0609
-2.69%
$519,682 $65
Dec 5, 2019 $0.0627
+20.33%
$535,561 $349
Dec 4, 2019 $0.0526
-10.30%
$448,659 $1,340
Dec 3, 2019 $0.0586
-11.53%
$500,191 $305
Dec 2, 2019 $0.0662
+10.89%
$565,384 $707
Dec 1, 2019 $0.0597
+1.03%
$509,951 $1,635
Nov 30, 2019 $0.0591
-3.94%
$504,718 $119
Nov 29, 2019 $0.0616
+3.10%
$525,807 $504
Nov 28, 2019 $0.0597
-3.50%
$510,016 $324
Nov 27, 2019 $0.062
-1.95%
$529,648 $739
Nov 26, 2019 $0.0633
+15.48%
$540,192 $1,938
Nov 25, 2019 $0.0546
+2.58%
$466,423 $120
Nov 24, 2019 $0.0533
+3.36%
$454,711 $1,347