Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.0515
-11.59%
$439,893 $20
Nov 22, 2019 $0.0581
+7.19%
$495,687 $124
Nov 21, 2019 $0.0542
-15.60%
$462,439 $179
Nov 20, 2019 $0.0642
+11.09%
$547,904 $533
Nov 19, 2019 $0.0578
-8.13%
$493,173 $238
Nov 18, 2019 $0.0629
-14.51%
$536,850 $377
Nov 17, 2019 $0.0736
+21.70%
$627,849 $166
Nov 16, 2019 $0.0605
-15.86%
$516,752 $777
Nov 15, 2019 $0.0719
-8.13%
$614,121 $224
Nov 14, 2019 $0.0783
+11.03%
$668,494 $1,556
Nov 13, 2019 $0.0705
-19.78%
$602,071 $3,069
Nov 12, 2019 $0.0879
+5.85%
$750,507 $308
Nov 11, 2019 $0.0831
-19.55%
$709,045 $2,427
Nov 10, 2019 $0.103
+29.94%
$882,557 $1,954
Nov 9, 2019 $0.0796
-24.25%
$679,217 $676
Nov 8, 2019 $0.105
+0.64%
$896,814 $510
Nov 7, 2019 $0.104
+22.19%
$891,255 $339
Nov 6, 2019 $0.0855
-14.82%
$729,433 $698
Nov 5, 2019 $0.1
+6.01%
$854,689 $1,399
Nov 4, 2019 $0.0945
-9.76%
$806,261 $393
Nov 3, 2019 $0.105
-14.17%
$893,559 $692
Nov 2, 2019 $0.122
+11.75%
$1.04 million $2,953
Nov 1, 2019 $0.109
+4.35%
$931,631 $4,090
Oct 31, 2019 $0.105
+9.49%
$892,800 $1,113
Oct 30, 2019 $0.0955
-4.82%
$815,434 $3,858
Oct 29, 2019 $0.1
-13.94%
$856,763 $1,587
Oct 28, 2019 $0.117
+9.37%
$995,638 $2,787
Oct 27, 2019 $0.107
-12.27%
$910,531 $4,968
Oct 26, 2019 $0.121
+3.16%
$1.03 million $855
Oct 25, 2019 $0.117
+8.16%
$1 million $812
Oct 24, 2019 $0.108
-11.59%
$925,047 $14,354
Oct 23, 2019 $0.123
-12.41%
$1.05 million $25,430
Oct 22, 2019 $0.14
-0.27%
$1.19 million $33,103
Oct 21, 2019 $0.14
+2.86%
$1.2 million $34,799
Oct 20, 2019 $0.136
-1.34%
$1.16 million $31,541
Oct 19, 2019 $0.138
-2.59%
$1.18 million $19,546
Oct 18, 2019 $0.142
-2.40%
$1.21 million $33,384
Oct 17, 2019 $0.145
+11.89%
$1.24 million $68,058
Oct 16, 2019 $0.13
-12.99%
$1.11 million $21,549
Oct 15, 2019 $0.149
-15.03%
$1.27 million $129,565
Oct 14, 2019 $0.176
+39.51%
$1.5 million $155,070
Oct 13, 2019 $0.126
-6.93%
$1.08 million $17,592
Oct 12, 2019 $0.135
-18.33%
$1.16 million $43,981
Oct 11, 2019 $0.166
-28.28%
$1.42 million $77,529
Oct 10, 2019 $0.231
+18.43%
$1.97 million $594,060
Oct 9, 2019 $0.195
+231.45%
$1.66 million $384,594
Oct 8, 2019 $0.0586
+0.89%
$500,410 $14,549
Oct 7, 2019 $0.0581
-1.09%
$496,005 $2,136
Oct 6, 2019 $0.0589
-1.83%
$502,776 $1,540
Oct 5, 2019 $0.06
+5.23%
$512,159 $1,143