Swarm City Token Historical Data

SWT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0572
-7.92%
$ 488,617 $ 9,691
Oct 3, 2019 $ 0.0622
-0.18%
$ 530,620 $ 1,238
Oct 2, 2019 $ 0.0623
-0.17%
$ 531,561 $ 2,370
Oct 1, 2019 $ 0.0624
-18.15%
$ 532,438 $ 24,740
Sep 30, 2019 $ 0.0762
-9.03%
$ 650,473 $ 4,748
Sep 29, 2019 $ 0.0838
+6.93%
$ 715,025 $ 2,293
Sep 28, 2019 $ 0.0783
+4.69%
$ 668,677 $ 4,919
Sep 27, 2019 $ 0.0748
-13.72%
$ 638,628 $ 4,182
Sep 26, 2019 $ 0.0867
-0.90%
$ 740,163 $ 6,250
Sep 25, 2019 $ 0.0874
-3.23%
$ 745,774 $ 5,965
Sep 24, 2019 $ 0.0894
-13.73%
$ 763,202 $ 2,605
Sep 23, 2019 $ 0.104
-6.41%
$ 884,691 $ 34,863
Sep 22, 2019 $ 0.111
+23.49%
$ 945,265 $ 18,452
Sep 21, 2019 $ 0.0897
-0.88%
$ 765,444 $ 45,138
Sep 20, 2019 $ 0.0885
-0.43%
$ 755,748 $ 3,974
Sep 19, 2019 $ 0.0889
+33.24%
$ 759,030 $ 22,042
Sep 18, 2019 $ 0.0667
+2.06%
$ 569,672 $ 262
Sep 17, 2019 $ 0.0654
-0.81%
$ 558,147 $ 256
Sep 16, 2019 $ 0.066
+0.26%
$ 563,020 $ 12
Sep 15, 2019 $ 0.0658
+0.04%
$ 561,612 $ 134
Sep 14, 2019 $ 0.0658
+1.06%
$ 561,404 $ 141
Sep 13, 2019 $ 0.0651
-13.97%
$ 555,515 $ 929
Sep 12, 2019 $ 0.0756
+15.58%
$ 645,734 $ 324
Sep 11, 2019 $ 0.0653
-10.17%
$ 557,382 $ 964
Sep 10, 2019 $ 0.0728
+6.72%
$ 621,514 $ 1,031
Sep 9, 2019 $ 0.0681
+2.46%
$ 581,315 $ 2,106
Sep 8, 2019 $ 0.0665
-10.91%
$ 567,341 $ 2,730
Sep 7, 2019 $ 0.0746
+13.02%
$ 636,798 $ 1,478
Sep 6, 2019 $ 0.0661
-11.91%
$ 563,970 $ 3,784
Sep 5, 2019 $ 0.075
+11.16%
$ 640,217 $ 16,321
Sep 4, 2019 $ 0.0673
+38.86%
$ 574,243 $ 12,791
Sep 3, 2019 $ 0.0485
-16.56%
$ 413,667 $ 1,075
Sep 2, 2019 $ 0.0581
+4.28%
$ 495,755 $ 394
Sep 1, 2019 $ 0.0558
-8.73%
$ 476,686 $ 1,656
Aug 31, 2019 $ 0.0612
-1.17%
$ 522,296 $ 1,186
Aug 30, 2019 $ 0.0619
+15.61%
$ 528,484 $ 2,771
Aug 29, 2019 $ 0.0536
-3.19%
$ 457,136 $ 310
Aug 28, 2019 $ 0.0553
-1.67%
$ 472,193 $ 118
Aug 27, 2019 $ 0.0563
-3.48%
$ 480,199 $ 45
Aug 26, 2019 $ 0.0581
-9.56%
$ 495,875 $ 125
Aug 25, 2019 $ 0.0642
+12.90%
$ 548,111 $ 596
Aug 24, 2019 $ 0.0569
-4.20%
$ 485,463 $ 1,363
Aug 23, 2019 $ 0.0594
+0.54%
$ 506,769 $ 150
Aug 22, 2019 $ 0.059
+0.26%
$ 504,048 $ 1,386
Aug 21, 2019 $ 0.059
-2.34%
$ 503,319 $ 612
Aug 20, 2019 $ 0.0604
-3.23%
$ 515,369 $ 3,114
Aug 19, 2019 $ 0.0621
-4.02%
$ 529,691 $ 521
Aug 18, 2019 $ 0.0647
+13.27%
$ 552,214 $ 628
Aug 17, 2019 $ 0.057
-11.67%
$ 486,857 $ 126
Aug 16, 2019 $ 0.0643
+6.68%
$ 548,866 $ 1,736