Swarm City Token Historical Data

SWT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.06
+1.30%
$ 511,954 $ 859
Aug 14, 2019 $ 0.059
-9.46%
$ 503,934 $ 284
Aug 13, 2019 $ 0.0652
-5.22%
$ 556,562 $ 669
Aug 12, 2019 $ 0.0689
-13.48%
$ 587,893 $ 1,345
Aug 11, 2019 $ 0.0796
+18.25%
$ 679,157 $ 4,176
Aug 10, 2019 $ 0.0673
-3.73%
$ 574,402 $ 430
Aug 9, 2019 $ 0.07
-6.04%
$ 597,859 $ 1,012
Aug 8, 2019 $ 0.0747
-3.64%
$ 637,703 $ 383
Aug 7, 2019 $ 0.0775
-2.33%
$ 661,784 $ 842
Aug 6, 2019 $ 0.0794
-3.57%
$ 677,585 $ 156
Aug 5, 2019 $ 0.0823
+0.06%
$ 702,687 $ 4,152
Aug 4, 2019 $ 0.0823
-4.07%
$ 702,230 $ 508
Aug 3, 2019 $ 0.0858
-3.61%
$ 732,068 $ 843
Aug 2, 2019 $ 0.089
+1.52%
$ 759,510 $ 4,811
Aug 1, 2019 $ 0.0876
+1.78%
$ 748,125 $ 10,098
Jul 31, 2019 $ 0.0861
-1.85%
$ 735,064 $ 6,991
Jul 30, 2019 $ 0.0877
+0.75%
$ 748,924 $ 1,810
Jul 29, 2019 $ 0.0871
-2.14%
$ 743,346 $ 7,017
Jul 28, 2019 $ 0.089
+1.71%
$ 759,600 $ 29,442
Jul 27, 2019 $ 0.0875
-4.46%
$ 746,858 $ 56,148
Jul 26, 2019 $ 0.0916
+16.53%
$ 781,745 $ 190,670
Jul 25, 2019 $ 0.0786
-4.34%
$ 670,856 $ 11,228
Jul 24, 2019 $ 0.0822
+11.96%
$ 701,264 $ 62,371
Jul 23, 2019 $ 0.0734
-7.29%
$ 626,328 $ 3,445
Jul 22, 2019 $ 0.0791
+0.63%
$ 675,548 $ 4,656
Jul 21, 2019 $ 0.0786
-15.21%
$ 671,291 $ 14,446
Jul 20, 2019 $ 0.0927
+12.80%
$ 791,721 $ 7,839
Jul 19, 2019 $ 0.0822
-11.22%
$ 701,884 $ 2,476
Jul 18, 2019 $ 0.0926
+16.10%
$ 790,561 $ 10,924
Jul 17, 2019 $ 0.0798
+6.96%
$ 680,870 $ 2,447
Jul 16, 2019 $ 0.0746
-23.77%
$ 636,601 $ 6,241
Jul 15, 2019 $ 0.0978
+2.42%
$ 835,109 $ 11,841
Jul 14, 2019 $ 0.0955
-14.27%
$ 815,402 $ 10,087
Jul 13, 2019 $ 0.111
+12.02%
$ 951,134 $ 9,880
Jul 12, 2019 $ 0.0995
-8.27%
$ 849,066 $ 3,962
Jul 11, 2019 $ 0.108
-9.70%
$ 925,573 $ 2,610
Jul 10, 2019 $ 0.12
-3.66%
$ 1.03 million $ 75,666
Jul 9, 2019 $ 0.125
-2.88%
$ 1.06 million $ 18,908
Jul 8, 2019 $ 0.128
-1.50%
$ 1.1 million $ 48,216
Jul 7, 2019 $ 0.13
+17.24%
$ 1.11 million $ 252,489
Jul 6, 2019 $ 0.111
-4.78%
$ 948,576 $ 2,005
Jul 5, 2019 $ 0.117
+5.98%
$ 996,165 $ 4,005
Jul 4, 2019 $ 0.11
-4.86%
$ 939,947 $ 9,396
Jul 3, 2019 $ 0.116
-4.73%
$ 987,994 $ 6,420
Jul 2, 2019 $ 0.121
-3.46%
$ 1.04 million $ 7,820
Jul 1, 2019 $ 0.126
+4.61%
$ 1.07 million $ 14,635
Jun 30, 2019 $ 0.12
-12.13%
$ 1.03 million $ 6,037
Jun 29, 2019 $ 0.137
-8.84%
$ 1.17 million $ 15,297
Jun 28, 2019 $ 0.15
+8.91%
$ 1.28 million $ 2,712
Jun 27, 2019 $ 0.138
-9.56%
$ 1.18 million $ 17,973