Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.153
-1.53%
$1.3 million $9,047
Jun 25, 2019 $0.155
+10.22%
$1.32 million $9,348
Jun 24, 2019 $0.141
-0.36%
$1.2 million $5,904
Jun 23, 2019 $0.141
+1.67%
$1.2 million $1,485
Jun 22, 2019 $0.139
+0.32%
$1.18 million $13,703
Jun 21, 2019 $0.138
-5.48%
$1.18 million $18,932
Jun 20, 2019 $0.146
-4.50%
$1.25 million $52,593
Jun 19, 2019 $0.153
-0.77%
$1.31 million $11,992
Jun 18, 2019 $0.154
-5.36%
$1.31 million $59,922
Jun 17, 2019 $0.163
-7.10%
$1.38 million $124,519
Jun 16, 2019 $0.176
-0.09%
$1.49 million $26,071
Jun 15, 2019 $0.176
+6.23%
$1.49 million $36,024
Jun 14, 2019 $0.165
+3.78%
$1.4 million $7,358
Jun 13, 2019 $0.159
+2.24%
$1.35 million $15,158
Jun 12, 2019 $0.156
-3.02%
$1.32 million $6,024
Jun 11, 2019 $0.161
+3.33%
$1.36 million $61,443
Jun 10, 2019 $0.156
+12.71%
$1.32 million $367,654
Jun 9, 2019 $0.138
-7.53%
$1.17 million $5,659
Jun 8, 2019 $0.149
-12.36%
$1.26 million $21,065
Jun 7, 2019 $0.17
+7.02%
$1.44 million $10,606
Jun 6, 2019 $0.159
-0.91%
$1.35 million $1,352
Jun 5, 2019 $0.161
+2.18%
$1.36 million $9,937
Jun 4, 2019 $0.157
+1.05%
$1.33 million $13,485
Jun 3, 2019 $0.158
-10.15%
$1.33 million $59,368
Jun 2, 2019 $0.175
+21.45%
$1.49 million $184,634
Jun 1, 2019 $0.144
+3.66%
$1.22 million $63,597
May 31, 2019 $0.139
-3.34%
$1.18 million $74,190
May 30, 2019 $0.144
+20.21%
$1.22 million $233,523
May 29, 2019 $0.12
-5.19%
$1.02 million $2,685
May 28, 2019 $0.127
-1.12%
$1.07 million $3,744
May 27, 2019 $0.128
-9.48%
$1.09 million $12,988
May 26, 2019 $0.142
-3.70%
$1.2 million $18,748
May 25, 2019 $0.147
+1.37%
$1.25 million $12,505
May 24, 2019 $0.145
+8.90%
$1.23 million $116,601
May 23, 2019 $0.133
+10.25%
$1.13 million $74,061
May 22, 2019 $0.121
+9.71%
$1.02 million $97,821
May 21, 2019 $0.11
+5.69%
$930,263 $29,347
May 20, 2019 $0.104
+0.12%
$880,133 $17,308
May 19, 2019 $0.104
+3.78%
$879,095 $20,766
May 18, 2019 $0.1
+2.49%
$847,026 $70,488
May 17, 2019 $0.0975
-5.80%
$826,430 $6,531
May 16, 2019 $0.104
-4.91%
$877,398 $35,705
May 15, 2019 $0.109
+8.79%
$922,733 $57,980
May 14, 2019 $0.1
+4.63%
$848,244 $197,919
May 13, 2019 $0.0957
-4.60%
$810,703 $18,459
May 12, 2019 $0.1
-4.52%
$846,880 $27,669
May 11, 2019 $0.105
-1.77%
$886,930 $59,757
May 10, 2019 $0.107
-12.75%
$902,884 $128,993
May 9, 2019 $0.122
+10.22%
$1.03 million $410,943
May 8, 2019 $0.111
-6.12%
$938,949 $22,926