Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm City Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.118
-4.60%
$1 million $26,208
May 6, 2019 $0.124
+0.73%
$1.05 million $55,103
May 5, 2019 $0.123
+1.79%
$1.04 million $136,909
May 4, 2019 $0.121
-5.34%
$1.02 million $23,154
May 3, 2019 $0.127
-1.52%
$1.08 million $15,128
May 2, 2019 $0.129
+0.44%
$1.1 million $12,843
May 1, 2019 $0.129
+4.59%
$1.09 million $21,600
Apr 30, 2019 $0.123
-0.42%
$1.04 million $4,790
Apr 29, 2019 $0.124
-7.25%
$1.05 million $13,090
Apr 28, 2019 $0.133
+4.13%
$1.13 million $14,835
Apr 27, 2019 $0.128
+0.32%
$1.08 million $6,518
Apr 26, 2019 $0.127
-4.66%
$1.08 million $15,766
Apr 25, 2019 $0.133
-2.51%
$1.13 million $57,722
Apr 24, 2019 $0.137
+4.00%
$1.16 million $76,801
Apr 23, 2019 $0.131
-3.00%
$1.11 million $48,480
Apr 22, 2019 $0.135
-1.09%
$1.15 million $77,507
Apr 21, 2019 $0.13
-0.65%
$1.11 million $113,389
Apr 20, 2019 $0.131
-1.69%
$1.11 million $35,795
Apr 19, 2019 $0.134
+0.37%
$1.13 million $21,263
Apr 18, 2019 $0.133
+5.06%
$1.13 million $7,379
Apr 17, 2019 $0.127
-3.11%
$1.07 million $7,739
Apr 16, 2019 $0.131
-0.26%
$1.11 million $4,457
Apr 15, 2019 $0.131
-2.83%
$1.11 million $16,551
Apr 14, 2019 $0.135
+0.02%
$1.14 million $24,207
Apr 13, 2019 $0.135
-2.93%
$1.14 million $7,756
Apr 12, 2019 $0.139
-1.89%
$1.18 million $54,818
Apr 11, 2019 $0.142
-2.97%
$1.2 million $59,816
Apr 10, 2019 $0.146
+2.25%
$1.24 million $2,959
Apr 9, 2019 $0.143
-4.48%
$1.21 million $2,626
Apr 8, 2019 $0.149
-2.85%
$1.27 million $24,996
Apr 7, 2019 $0.154
-1.44%
$1.3 million $12,910
Apr 6, 2019 $0.152
+1.79%
$1.29 million $141,046
Apr 5, 2019 $0.15
+9.81%
$1.27 million $30,473
Apr 4, 2019 $0.136
-2.15%
$1.15 million $10,098
Apr 3, 2019 $0.139
-5.52%
$1.18 million $22,494
Apr 2, 2019 $0.147
+12.62%
$1.25 million $151,771
Apr 1, 2019 $0.132
+2.56%
$1.12 million $44,833
Mar 31, 2019 $0.13
-4.09%
$1.1 million $26,441
Mar 30, 2019 $0.135
+1.41%
$1.15 million $27,785
Mar 29, 2019 $0.134
-2.93%
$1.14 million $21,593
Mar 28, 2019 $0.138
+6.42%
$1.17 million $130,177
Mar 27, 2019 $0.129
-7.69%
$1.1 million $39,985
Mar 26, 2019 $0.14
-0.79%
$1.19 million $36,204
Mar 25, 2019 $0.141
-8.15%
$1.2 million $83,522
Mar 24, 2019 $0.159
+12.50%
$1.35 million $722,394
Mar 23, 2019 $0.141
+20.04%
$1.2 million $325,922
Mar 22, 2019 $0.118
-8.09%
$996,646 $48,182
Mar 21, 2019 $0.128
+13.58%
$1.08 million $632,470
Mar 20, 2019 $0.113
-1.49%
$955,024 $7,062
Mar 19, 2019 $0.114
+0.26%
$968,683 $7,295