Swarm City Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.114
+3.35%
$ 966,388 $ 63,083
Mar 17, 2019 $ 0.11
+1.18%
$ 933,310 $ 6,784
Mar 16, 2019 $ 0.109
+1.27%
$ 922,477 $ 12,457
Mar 15, 2019 $ 0.108
+1.24%
$ 910,857 $ 16,357
Mar 14, 2019 $ 0.106
-3.09%
$ 899,658 $ 29,273
Mar 13, 2019 $ 0.11
-1.90%
$ 928,253 $ 3,685
Mar 12, 2019 $ 0.112
+5.58%
$ 946,833 $ 34,421
Mar 11, 2019 $ 0.106
-5.29%
$ 896,387 $ 27,117
Mar 10, 2019 $ 0.112
-0.89%
$ 947,859 $ 13,169
Mar 9, 2019 $ 0.113
-6.87%
$ 956,459 $ 26,784
Mar 8, 2019 $ 0.121
+6.46%
$ 1.03 million $ 94,476
Mar 7, 2019 $ 0.114
-2.40%
$ 964,642 $ 9,934
Mar 6, 2019 $ 0.117
+3.15%
$ 988,301 $ 63,433
Mar 5, 2019 $ 0.113
+14.51%
$ 958,100 $ 118,056
Mar 4, 2019 $ 0.0987
-0.55%
$ 836,657 $ 1,253
Mar 3, 2019 $ 0.0993
-0.99%
$ 841,235 $ 602
Mar 2, 2019 $ 0.1
-0.40%
$ 849,614 $ 7,198
Mar 1, 2019 $ 0.101
+7.44%
$ 853,237 $ 6,269
Feb 28, 2019 $ 0.0937
-2.06%
$ 794,148 $ 282
Feb 27, 2019 $ 0.0957
+0.42%
$ 810,889 $ 5,153
Feb 26, 2019 $ 0.0953
-0.73%
$ 807,776 $ 9,296
Feb 25, 2019 $ 0.096
+5.21%
$ 813,744 $ 6,230
Feb 24, 2019 $ 0.0913
-14.61%
$ 773,216 $ 4,820
Feb 23, 2019 $ 0.107
+2.74%
$ 905,449 $ 25,939
Feb 22, 2019 $ 0.104
+1.61%
$ 881,548 $ 10,842
Feb 21, 2019 $ 0.102
+0.77%
$ 867,597 $ 12,450
Feb 20, 2019 $ 0.102
-7.65%
$ 861,070 $ 30,760
Feb 19, 2019 $ 0.11
-1.81%
$ 932,648 $ 7,155
Feb 18, 2019 $ 0.112
+1.01%
$ 950,020 $ 12,519
Feb 17, 2019 $ 0.111
-1.20%
$ 940,849 $ 6,075
Feb 16, 2019 $ 0.112
-0.62%
$ 952,319 $ 923
Feb 15, 2019 $ 0.113
+0.80%
$ 958,237 $ 2,494
Feb 14, 2019 $ 0.112
-2.68%
$ 950,679 $ 2,309
Feb 13, 2019 $ 0.115
+0.67%
$ 977,112 $ 1,093
Feb 12, 2019 $ 0.115
+0.01%
$ 970,665 $ 1,833
Feb 11, 2019 $ 0.115
-3.51%
$ 970,403 $ 7,929
Feb 10, 2019 $ 0.119
-1.06%
$ 1.01 million $ 10,470
Feb 9, 2019 $ 0.12
+3.80%
$ 1 million $ 64,467
Feb 8, 2019 $ 0.116
+9.39%
$ 965,359 $ 14,209
Feb 7, 2019 $ 0.106
-4.54%
$ 882,537 $ 18,197
Feb 6, 2019 $ 0.111
-1.97%
$ 924,610 $ 10,597
Feb 5, 2019 $ 0.113
+0.42%
$ 943,228 $ 18,150
Feb 4, 2019 $ 0.113
-1.29%
$ 939,336 $ 3,227
Feb 3, 2019 $ 0.114
-7.52%
$ 951,645 $ 11,774
Feb 2, 2019 $ 0.123
+0.72%
$ 1.03 million $ 8,307
Feb 1, 2019 $ 0.122
-0.93%
$ 1.02 million $ 25,419
Jan 31, 2019 $ 0.124
-4.08%
$ 1.03 million $ 12,339
Jan 30, 2019 $ 0.129
+5.49%
$ 1.07 million $ 5,519
Jan 29, 2019 $ 0.122
-1.90%
$ 1.02 million $ 31,739
Jan 28, 2019 $ 0.125
-6.40%
$ 1.04 million $ 15,813