Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm City Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2019 $0.133
-2.25%
$1.11 million $3,524
Jan 26, 2019 $0.136
-3.04%
$1.14 million $21,856
Jan 25, 2019 $0.14
-0.68%
$1.17 million $22,861
Jan 24, 2019 $0.141
-1.30%
$1.18 million $9,631
Jan 23, 2019 $0.143
+0.21%
$1.19 million $18,599
Jan 22, 2019 $0.143
-3.58%
$1.19 million $152,721
Jan 21, 2019 $0.148
+8.67%
$1.24 million $14,571
Jan 20, 2019 $0.136
-2.79%
$1.14 million $27,030
Jan 19, 2019 $0.14
+5.66%
$1.17 million $18,369
Jan 18, 2019 $0.133
-1.67%
$1.11 million $4,900
Jan 17, 2019 $0.135
+5.67%
$1.13 million $2,508
Jan 16, 2019 $0.128
-3.45%
$1.07 million $5,059
Jan 15, 2019 $0.132
-0.28%
$1.1 million $5,679
Jan 14, 2019 $0.132
+5.88%
$1.1 million $2,414
Jan 13, 2019 $0.125
-6.67%
$1.04 million $385
Jan 12, 2019 $0.134
-4.63%
$1.12 million $1,603
Jan 11, 2019 $0.14
+6.51%
$1.17 million $2,999
Jan 10, 2019 $0.132
-17.75%
$1.1 million $12,087
Jan 9, 2019 $0.16
-0.66%
$1.34 million $11,325
Jan 8, 2019 $0.161
+13.43%
$1.35 million $11,895
Jan 7, 2019 $0.142
-3.07%
$1.19 million $5,968
Jan 6, 2019 $0.147
+5.93%
$1.23 million $6,674
Jan 5, 2019 $0.139
+0.14%
$1.16 million $195
Jan 4, 2019 $0.139
-1.80%
$1.16 million $2,381
Jan 3, 2019 $0.141
+2.43%
$1.18 million $5,819
Jan 2, 2019 $0.138
+4.68%
$1.15 million $9,560
Jan 1, 2019 $0.131
+0.52%
$1.1 million $2,612
Dec 31, 2018 $0.131
-12.59%
$1.09 million $3,870
Dec 30, 2018 $0.149
+4.87%
$1.25 million $8,633
Dec 29, 2018 $0.142
-8.59%
$1.19 million $3,532
Dec 28, 2018 $0.156
+5.59%
$1.3 million $2,436
Dec 27, 2018 $0.148
-3.44%
$1.23 million $3,235
Dec 26, 2018 $0.153
-5.05%
$1.28 million $3,039
Dec 25, 2018 $0.161
-7.32%
$1.34 million $7,519
Dec 24, 2018 $0.173
+2.74%
$1.45 million $20,633
Dec 23, 2018 $0.169
-0.07%
$1.41 million $19,039
Dec 22, 2018 $0.169
+1.40%
$1.41 million $9,617
Dec 21, 2018 $0.166
-9.22%
$1.39 million $32,913
Dec 20, 2018 $0.183
+0.48%
$1.53 million $37,803
Dec 19, 2018 $0.183
-0.64%
$1.52 million $54,883
Dec 18, 2018 $0.182
+15.14%
$1.52 million $194,638
Dec 17, 2018 $0.158
+9.60%
$1.32 million $28,773
Dec 16, 2018 $0.145
+0.23%
$1.21 million $3,218
Dec 15, 2018 $0.144
-5.93%
$1.2 million $5,282
Dec 14, 2018 $0.153
-9.26%
$1.28 million $11,339
Dec 13, 2018 $0.169
+0.49%
$1.41 million $32,997
Dec 12, 2018 $0.168
+23.05%
$1.4 million $78,810
Dec 11, 2018 $0.137
-5.98%
$1.14 million $81,285
Dec 10, 2018 $0.145
-6.88%
$1.21 million $19,144
Dec 9, 2018 $0.156
+2.05%
$1.3 million $31,549