Swarm City Token Historical Data

SWT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0274
-1.47%
$ 233,774 $ 0.01
Oct 1, 2022 $ 0.0278
-12.54%
$ 237,255 $ 0
Sep 29, 2022 $ 0.0258
-1.55%
$ 220,471 $ 0
Sep 28, 2022 $ 0.0262
+71.63%
$ 223,887 $ 24
Sep 27, 2022 $ 0.0153
-5.62%
$ 130,513 $ 3
Sep 20, 2022 $ 0.0247
-2.96%
$ 210,708 $ 0
Sep 19, 2022 $ 0.0254
+1.38%
$ 216,813 $ 0.01
Sep 18, 2022 $ 0.0193
-1.36%
$ 165,110 $ 0
Sep 17, 2022 $ 0.0196
-17.38%
$ 167,453 $ 0
Sep 16, 2022 $ 0.0237
-0.09%
$ 202,577 $ 0
Sep 10, 2022 $ 0.0258
+0.85%
$ 220,528 $ 0
Sep 9, 2022 $ 0.0257
+0.40%
$ 219,004 $ 0
Aug 31, 2022 $ 0.0244
+2.69%
$ 208,541 $ 0
Aug 30, 2022 $ 0.0238
-9.66%
$ 202,970 $ 0
Aug 29, 2022 $ 0.0264
+3.42%
$ 224,958 $ 0
Aug 28, 2022 $ 0.0255
+70.74%
$ 217,529 $ 4
Aug 27, 2022 $ 0.0149
+0.35%
$ 127,479 $ 20
Aug 26, 2022 $ 0.016
-5.55%
$ 136,630 $ 0
Aug 25, 2022 $ 0.017
-2.29%
$ 144,817 $ 0.1
Aug 24, 2022 $ 0.0166
+3.06%
$ 141,593 $ 0
Aug 23, 2022 $ 0.0161
-6.07%
$ 137,488 $ 2
Aug 22, 2022 $ 0.0152
-2.30%
$ 129,710 $ 0
Aug 21, 2022 $ 0.0156
-60.88%
$ 132,865 $ 59
Aug 20, 2022 $ 0.0398
+74.21%
$ 339,497 $ 25
Aug 18, 2022 $ 0.0183
+0.23%
$ 155,985 $ 0
Aug 17, 2022 $ 0.0182
-6.84%
$ 155,547 $ 0
Aug 16, 2022 $ 0.0196
-8.82%
$ 167,132 $ 1
Aug 15, 2022 $ 0.0215
-14.25%
$ 183,340 $ 0
Aug 14, 2022 $ 0.0251
+24.54%
$ 214,034 $ 7
Aug 13, 2022 $ 0.0201
-40.63%
$ 171,753 $ 0
Aug 12, 2022 $ 0.0339
+70.45%
$ 289,387 $ 0
Aug 11, 2022 $ 0.0199
-21.86%
$ 169,742 $ 131
Aug 9, 2022 $ 0.0324
-2.67%
$ 276,874 $ 0
Aug 8, 2022 $ 0.0333
-7.71%
$ 284,427 $ 195
Aug 5, 2022 $ 0.0345
+1.75%
$ 294,257 $ 0
Aug 4, 2022 $ 0.0339
-1.23%
$ 289,504 $ 0
Aug 1, 2022 $ 0.0347
-0.55%
$ 296,461 $ 1
Jul 31, 2022 $ 0.035
+8.91%
$ 298,444 $ 1
Jul 30, 2022 $ 0.0321
+0.89%
$ 274,112 $ 0
Jul 26, 2022 $ 0.0316
-0.94%
$ 269,910 $ 2
Jul 25, 2022 $ 0.032
-5.09%
$ 272,946 $ 2
Jul 24, 2022 $ 0.0337
-1.86%
$ 288,037 $ 0
Jul 23, 2022 $ 0.0241
-1.85%
$ 205,720 $ 32
Jul 22, 2022 $ 0.0245
-19.29%
$ 209,433 $ 33
Jul 18, 2022 $ 0.0286
+7.20%
$ 244,409 $ 19
Jul 17, 2022 $ 0.0267
-1.88%
$ 227,611 $ 18
Jul 9, 2022 $ 0.0327
+0.97%
$ 279,438 $ 0
Jul 8, 2022 $ 0.0325
-0.26%
$ 277,768 $ 0
Jul 7, 2022 $ 0.0324
+4.87%
$ 276,246 $ 0
Jul 6, 2022 $ 0.0308
+1.27%
$ 263,272 $ 0