Coinranking
Swarm City Token Historical Data
SWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2022 | $0.0274 | -1.47% | ||
| Oct 1, 2022 | $0.0278 | -12.54% | ||
| Sep 29, 2022 | $0.0258 | -1.55% | ||
| Sep 28, 2022 | $0.0262 | +71.63% | ||
| Sep 27, 2022 | $0.0153 | -5.62% | ||
| Sep 20, 2022 | $0.0247 | -2.96% | ||
| Sep 19, 2022 | $0.0254 | +1.38% | ||
| Sep 18, 2022 | $0.0193 | -1.36% | ||
| Sep 17, 2022 | $0.0196 | -17.38% | ||
| Sep 16, 2022 | $0.0237 | -0.09% | ||
| Sep 10, 2022 | $0.0258 | +0.85% | ||
| Sep 9, 2022 | $0.0257 | +0.40% | ||
| Aug 31, 2022 | $0.0244 | +2.69% | ||
| Aug 30, 2022 | $0.0238 | -9.66% | ||
| Aug 29, 2022 | $0.0264 | +3.42% | ||
| Aug 28, 2022 | $0.0255 | +70.74% | ||
| Aug 27, 2022 | $0.0149 | +0.35% | ||
| Aug 26, 2022 | $0.016 | -5.55% | ||
| Aug 25, 2022 | $0.017 | -2.29% | ||
| Aug 24, 2022 | $0.0166 | +3.06% | ||
| Aug 23, 2022 | $0.0161 | -6.07% | ||
| Aug 22, 2022 | $0.0152 | -2.30% | ||
| Aug 21, 2022 | $0.0156 | -60.88% | ||
| Aug 20, 2022 | $0.0398 | +74.21% | ||
| Aug 18, 2022 | $0.0183 | +0.23% | ||
| Aug 17, 2022 | $0.0182 | -6.84% | ||
| Aug 16, 2022 | $0.0196 | -8.82% | ||
| Aug 15, 2022 | $0.0215 | -14.25% | ||
| Aug 14, 2022 | $0.0251 | +24.54% | ||
| Aug 13, 2022 | $0.0201 | -40.63% | ||
| Aug 12, 2022 | $0.0339 | +70.45% | ||
| Aug 11, 2022 | $0.0199 | -21.86% | ||
| Aug 9, 2022 | $0.0324 | -2.67% | ||
| Aug 8, 2022 | $0.0333 | -7.71% | ||
| Aug 5, 2022 | $0.0345 | +1.75% | ||
| Aug 4, 2022 | $0.0339 | -1.23% | ||
| Aug 1, 2022 | $0.0347 | -0.55% | ||
| Jul 31, 2022 | $0.035 | +8.91% | ||
| Jul 30, 2022 | $0.0321 | +0.89% | ||
| Jul 26, 2022 | $0.0316 | -0.94% | ||
| Jul 25, 2022 | $0.032 | -5.09% | ||
| Jul 24, 2022 | $0.0337 | -1.86% | ||
| Jul 23, 2022 | $0.0241 | -1.85% | ||
| Jul 22, 2022 | $0.0245 | -19.29% | ||
| Jul 18, 2022 | $0.0286 | +7.20% | ||
| Jul 17, 2022 | $0.0267 | -1.88% | ||
| Jul 9, 2022 | $0.0327 | +0.97% | ||
| Jul 8, 2022 | $0.0325 | -0.26% | ||
| Jul 7, 2022 | $0.0324 | +4.87% | ||
| Jul 6, 2022 | $0.0308 | +1.27% | ||