Coinranking
Swarm City Token Historical Data
SWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.0462 | -1.23% | ||
| Jun 21 | $ 0.0468 | -30.50% | ||
| Jun 14 | $ 0.0673 | -11.38% | ||
| Jun 7 | $ 0.0759 | +61.12% | ||
| May 31 | $ 0.047 | -25.91% | ||
| May 24 | $ 0.0625 | +27.56% | ||
| May 17 | $ 0.049 | -32.23% | ||
| May 10 | $ 0.0725 | -34.44% | ||
| May 3 | $ 0.111 | +32.38% | ||
| Apr 26 | $ 0.0836 | +12.01% | ||
| Apr 19 | $ 0.0746 | +6.43% | ||
| Apr 12 | $ 0.0702 | -38.30% | ||
| Apr 5 | $ 0.114 | +57.60% | ||
| Mar 29 | $ 0.0722 | +29.43% | ||
| Mar 22 | $ 0.0557 | +25.72% | ||
| Mar 15 | $ 0.0443 | +23.33% | ||
| Mar 8 | $ 0.036 | +1.62% | ||
| Mar 1 | $ 0.0354 | +0.16% | ||
| Feb 22 | $ 0.0354 | +0.40% | ||
| Feb 15 | $ 0.0352 | +15.07% | ||
| Feb 8 | $ 0.0306 | +16.17% | ||
| Feb 1 | $ 0.0264 | +24.66% | ||
| Jan 25 | $ 0.0219 | -13.11% | ||
| Jan 18 | $ 0.0243 | +19.48% | ||
| Jan 11 | $ 0.0203 | -16.76% | ||
| Jan 4 | $ 0.0244 | +6.36% | ||
| Dec 28 | $ 0.0229 | +23.33% | ||
| Dec 21 | $ 0.0182 | -4.04% | ||
| Dec 14 | $ 0.0188 | -1.52% | ||
| Dec 7 | $ 0.0192 | +4.56% | ||
| Nov 30 | $ 0.0184 | +21.05% | ||
| Nov 23 | $ 0.0152 | -39.00% | ||
| Nov 16 | $ 0.0249 | -49.40% | ||
| Nov 9 | $ 0.0492 | +13.65% | ||
| Nov 2 | $ 0.0427 | +15.21% | ||
| Oct 26 | $ 0.037 | -42.59% | ||
| Oct 19 | $ 0.0645 | +20.10% | ||
| Oct 12 | $ 0.056 | -0.67% | ||
| Oct 5 | $ 0.0564 | +12.21% | ||
| Sep 28 | $ 0.0502 | -9.08% | ||
| Sep 21 | $ 0.0543 | -2.30% | ||
| Sep 14 | $ 0.0556 | -14.96% | ||
| Sep 7 | $ 0.0653 | +26.04% | ||
| Aug 31 | $ 0.0519 | -17.24% | ||
| Aug 24 | $ 0.0626 | +8.36% | ||
| Aug 17 | $ 0.0578 | +0.31% | ||
| Aug 10 | $ 0.0576 | +2.39% | ||
| Aug 3 | $ 0.0562 | -4.29% | ||
| Jul 27 | $ 0.0587 | +8.31% | ||
| Jul 20 | $ 0.0542 | -6.39% | ||