Coinranking
Swarm City Token Historical Data
SWT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2018 | $ 0.351 | +0.00% | ||
| Aug 29, 2018 | $ 0.348 | +0.00% | ||
| Aug 28, 2018 | $ 0.335 | +0.00% | ||
| Aug 27, 2018 | $ 0.336 | +0.00% | ||
| Aug 26, 2018 | $ 0.33 | +0.00% | ||
| Aug 25, 2018 | $ 0.321 | +0.00% | ||
| Aug 24, 2018 | $ 0.319 | +0.00% | ||
| Aug 23, 2018 | $ 0.328 | +0.00% | ||
| Aug 22, 2018 | $ 0.34 | +0.00% | ||
| Aug 21, 2018 | $ 0.303 | +0.00% | ||
| Aug 20, 2018 | $ 0.282 | +0.00% | ||
| Aug 19, 2018 | $ 0.281 | +0.00% | ||
| Aug 18, 2018 | $ 0.277 | +0.00% | ||
| Aug 17, 2018 | $ 0.269 | +0.00% | ||
| Aug 16, 2018 | $ 0.281 | +0.00% | ||
| Aug 15, 2018 | $ 0.268 | +0.00% | ||
| Aug 14, 2018 | $ 0.306 | +0.00% | ||
| Aug 13, 2018 | $ 0.313 | +0.00% | ||
| Aug 12, 2018 | $ 0.307 | +0.00% | ||
| Aug 11, 2018 | $ 0.329 | +0.00% | ||
| Aug 10, 2018 | $ 0.317 | +0.00% | ||
| Aug 9, 2018 | $ 0.344 | +0.00% | ||
| Aug 8, 2018 | $ 0.368 | +0.00% | ||
| Aug 7, 2018 | $ 0.394 | +0.00% | ||
| Aug 6, 2018 | $ 0.408 | +0.00% | ||
| Aug 5, 2018 | $ 0.433 | +0.00% | ||
| Aug 4, 2018 | $ 0.477 | +0.00% | ||
| Aug 3, 2018 | $ 0.589 | +0.00% | ||
| Aug 2, 2018 | $ 0.666 | +0.00% | ||
| Aug 1, 2018 | $ 0.635 | +0.00% | ||
| Jul 31, 2018 | $ 0.582 | +0.00% | ||
| Jul 30, 2018 | $ 0.567 | +0.00% | ||
| Jul 29, 2018 | $ 0.559 | +0.00% | ||
| Jul 28, 2018 | $ 0.54 | +0.00% | ||
| Jul 27, 2018 | $ 0.573 | +0.00% | ||
| Jul 26, 2018 | $ 0.574 | +0.00% | ||
| Jul 25, 2018 | $ 0.622 | +0.00% | ||
| Jul 24, 2018 | $ 0.623 | +0.00% | ||
| Jul 23, 2018 | $ 0.621 | +0.00% | ||
| Jul 22, 2018 | $ 0.626 | +0.00% | ||
| Jul 21, 2018 | $ 0.643 | +0.00% | ||
| Jul 20, 2018 | $ 0.653 | +0.00% | ||
| Jul 19, 2018 | $ 0.653 | +0.00% | ||
| Jul 18, 2018 | $ 0.605 | +0.00% | ||
| Jul 17, 2018 | $ 0.583 | +0.00% | ||
| Jul 16, 2018 | $ 0.563 | +0.00% | ||
| Jul 15, 2018 | $ 0.54 | +0.00% | ||
| Jul 14, 2018 | $ 0.547 | +0.00% | ||
| Jul 13, 2018 | $ 0.548 | +0.00% | ||
| Jul 12, 2018 | $ 0.578 | +0.00% | ||