Coinranking
Swarm City Token Historical Data
SWT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2018 | $ 0.597 | +0.00% | ||
| Jul 10, 2018 | $ 0.613 | +0.00% | ||
| Jul 9, 2018 | $ 0.624 | +0.00% | ||
| Jul 8, 2018 | $ 0.616 | +0.00% | ||
| Jul 7, 2018 | $ 0.63 | +0.00% | ||
| Jul 6, 2018 | $ 0.641 | +0.00% | ||
| Jul 5, 2018 | $ 0.67 | +0.00% | ||
| Jul 4, 2018 | $ 0.686 | +0.00% | ||
| Jul 3, 2018 | $ 0.675 | +0.00% | ||
| Jul 2, 2018 | $ 0.623 | +0.00% | ||
| Jul 1, 2018 | $ 0.614 | +0.00% | ||
| Jun 30, 2018 | $ 0.563 | +0.00% | ||
| Jun 29, 2018 | $ 0.607 | +0.00% | ||
| Jun 28, 2018 | $ 0.614 | +0.00% | ||
| Jun 27, 2018 | $ 0.628 | +0.00% | ||
| Jun 26, 2018 | $ 0.604 | +0.00% | ||
| Jun 25, 2018 | $ 0.608 | +0.00% | ||
| Jun 24, 2018 | $ 0.632 | +0.00% | ||
| Jun 23, 2018 | $ 0.656 | +0.00% | ||
| Jun 22, 2018 | $ 0.706 | +0.00% | ||
| Jun 21, 2018 | $ 0.66 | +0.00% | ||
| Jun 20, 2018 | $ 0.689 | +0.00% | ||
| Jun 19, 2018 | $ 0.699 | +0.00% | ||
| Jun 18, 2018 | $ 0.71 | +0.00% | ||
| Jun 17, 2018 | $ 0.704 | +0.00% | ||
| Jun 16, 2018 | $ 0.715 | +0.00% | ||
| Jun 15, 2018 | $ 0.71 | +0.00% | ||
| Jun 14, 2018 | $ 0.746 | +0.00% | ||
| Jun 13, 2018 | $ 0.824 | +0.00% | ||
| Jun 12, 2018 | $ 0.848 | +0.00% | ||
| Jun 11, 2018 | $ 0.912 | +0.00% | ||
| Jun 10, 2018 | $ 0.994 | +0.00% | ||
| Jun 8, 2018 | $ 1 | +0.00% | ||
| Jun 7, 2018 | $ 0.994 | +0.00% | ||
| Jun 6, 2018 | $ 0.992 | +0.00% | ||
| Jun 5, 2018 | $ 1.02 | +0.00% | ||
| Jun 4, 2018 | $ 1.06 | +0.00% | ||
| Jun 3, 2018 | $ 1.04 | +0.00% | ||
| Jun 2, 2018 | $ 1.02 | +0.00% | ||
| Jun 1, 2018 | $ 1.03 | +0.00% | ||
| May 31, 2018 | $ 1.04 | +0.00% | ||
| May 30, 2018 | $ 1.07 | +0.00% | ||
| May 29, 2018 | $ 1.05 | +0.00% | ||
| May 28, 2018 | $ 1.06 | +0.00% | ||
| May 27, 2018 | $ 1.1 | +0.00% | ||
| May 26, 2018 | $ 1.14 | +0.00% | ||
| May 25, 2018 | $ 1.19 | +0.00% | ||
| May 24, 2018 | $ 1.2 | +0.00% | ||
| May 23, 2018 | $ 1.3 | +0.00% | ||
| May 22, 2018 | $ 1.34 | +0.00% | ||