Coinranking
Swarm City Token Historical Data
SWT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2018 | $1.09 | +0.00% | ||
| Mar 31, 2018 | $0.982 | +0.00% | ||
| Mar 30, 2018 | $1.15 | +0.00% | ||
| Mar 29, 2018 | $1.23 | +0.00% | ||
| Mar 28, 2018 | $1.25 | +0.00% | ||
| Mar 27, 2018 | $1.32 | +0.00% | ||
| Mar 26, 2018 | $1.37 | +0.00% | ||
| Mar 25, 2018 | $1.41 | +0.00% | ||
| Mar 24, 2018 | $1.3 | +0.00% | ||
| Mar 23, 2018 | $1.42 | +0.00% | ||
| Mar 22, 2018 | $1.46 | +0.00% | ||
| Mar 21, 2018 | $1.49 | +0.00% | ||
| Mar 20, 2018 | $1.39 | +0.00% | ||
| Mar 19, 2018 | $1.19 | +0.00% | ||
| Mar 18, 2018 | $1.31 | +0.00% | ||
| Mar 17, 2018 | $1.41 | +0.00% | ||
| Mar 16, 2018 | $1.38 | +0.00% | ||
| Mar 15, 2018 | $1.6 | +0.00% | ||
| Mar 14, 2018 | $1.69 | +0.00% | ||
| Mar 13, 2018 | $1.8 | +0.00% | ||
| Mar 12, 2018 | $1.76 | +0.00% | ||
| Mar 11, 2018 | $1.83 | +0.00% | ||
| Mar 10, 2018 | $1.75 | +0.00% | ||
| Mar 9, 2018 | $2.02 | +0.00% | ||
| Mar 8, 2018 | $2.14 | +0.00% | ||
| Mar 7, 2018 | $2.17 | +0.00% | ||
| Mar 6, 2018 | $2.3 | +0.00% | ||
| Mar 5, 2018 | $2.35 | +0.00% | ||
| Mar 4, 2018 | $2.44 | +0.00% | ||
| Mar 3, 2018 | $2.4 | +0.00% | ||
| Mar 2, 2018 | $2.06 | +0.00% | ||
| Mar 1, 2018 | $2.01 | +0.00% | ||
| Feb 28, 2018 | $1.99 | +0.00% | ||
| Feb 27, 2018 | $1.87 | +0.00% | ||
| Feb 26, 2018 | $1.8 | +0.00% | ||
| Feb 25, 2018 | $1.78 | +0.00% | ||
| Feb 24, 2018 | $1.91 | +0.00% | ||
| Feb 23, 2018 | $2.04 | +0.00% | ||
| Feb 22, 2018 | $2.15 | +0.00% | ||
| Feb 21, 2018 | $2.5 | +0.00% | ||
| Feb 20, 2018 | $2.58 | +0.00% | ||
| Feb 19, 2018 | $2.73 | +0.00% | ||
| Feb 18, 2018 | $2.75 | +0.00% | ||
| Feb 17, 2018 | $2.66 | +0.00% | ||
| Feb 16, 2018 | $2.7 | +0.00% | ||
| Feb 15, 2018 | $2.67 | +0.00% | ||
| Feb 14, 2018 | $2.65 | +0.00% | ||
| Feb 13, 2018 | $2.74 | +0.00% | ||
| Feb 12, 2018 | $2.55 | +0.00% | ||
| Feb 11, 2018 | $2.69 | +0.00% | ||