Coinranking
Swarm City Token Historical Data
SWT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2018 | $ 1.09 | +0.00% | ||
| Mar 31, 2018 | $ 0.982 | +0.00% | ||
| Mar 30, 2018 | $ 1.15 | +0.00% | ||
| Mar 29, 2018 | $ 1.23 | +0.00% | ||
| Mar 28, 2018 | $ 1.25 | +0.00% | ||
| Mar 27, 2018 | $ 1.32 | +0.00% | ||
| Mar 26, 2018 | $ 1.37 | +0.00% | ||
| Mar 25, 2018 | $ 1.41 | +0.00% | ||
| Mar 24, 2018 | $ 1.3 | +0.00% | ||
| Mar 23, 2018 | $ 1.42 | +0.00% | ||
| Mar 22, 2018 | $ 1.46 | +0.00% | ||
| Mar 21, 2018 | $ 1.49 | +0.00% | ||
| Mar 20, 2018 | $ 1.39 | +0.00% | ||
| Mar 19, 2018 | $ 1.19 | +0.00% | ||
| Mar 18, 2018 | $ 1.31 | +0.00% | ||
| Mar 17, 2018 | $ 1.41 | +0.00% | ||
| Mar 16, 2018 | $ 1.38 | +0.00% | ||
| Mar 15, 2018 | $ 1.6 | +0.00% | ||
| Mar 14, 2018 | $ 1.69 | +0.00% | ||
| Mar 13, 2018 | $ 1.8 | +0.00% | ||
| Mar 12, 2018 | $ 1.76 | +0.00% | ||
| Mar 11, 2018 | $ 1.83 | +0.00% | ||
| Mar 10, 2018 | $ 1.75 | +0.00% | ||
| Mar 9, 2018 | $ 2.02 | +0.00% | ||
| Mar 8, 2018 | $ 2.14 | +0.00% | ||
| Mar 7, 2018 | $ 2.17 | +0.00% | ||
| Mar 6, 2018 | $ 2.3 | +0.00% | ||
| Mar 5, 2018 | $ 2.35 | +0.00% | ||
| Mar 4, 2018 | $ 2.44 | +0.00% | ||
| Mar 3, 2018 | $ 2.4 | +0.00% | ||
| Mar 2, 2018 | $ 2.06 | +0.00% | ||
| Mar 1, 2018 | $ 2.01 | +0.00% | ||
| Feb 28, 2018 | $ 1.99 | +0.00% | ||
| Feb 27, 2018 | $ 1.87 | +0.00% | ||
| Feb 26, 2018 | $ 1.8 | +0.00% | ||
| Feb 25, 2018 | $ 1.78 | +0.00% | ||
| Feb 24, 2018 | $ 1.91 | +0.00% | ||
| Feb 23, 2018 | $ 2.04 | +0.00% | ||
| Feb 22, 2018 | $ 2.15 | +0.00% | ||
| Feb 21, 2018 | $ 2.5 | +0.00% | ||
| Feb 20, 2018 | $ 2.58 | +0.00% | ||
| Feb 19, 2018 | $ 2.73 | +0.00% | ||
| Feb 18, 2018 | $ 2.75 | +0.00% | ||
| Feb 17, 2018 | $ 2.66 | +0.00% | ||
| Feb 16, 2018 | $ 2.7 | +0.00% | ||
| Feb 15, 2018 | $ 2.67 | +0.00% | ||
| Feb 14, 2018 | $ 2.65 | +0.00% | ||
| Feb 13, 2018 | $ 2.74 | +0.00% | ||
| Feb 12, 2018 | $ 2.55 | +0.00% | ||
| Feb 11, 2018 | $ 2.69 | +0.00% | ||