Coinranking
Swarm City Token Historical Data
SWT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2018 | $ 2.49 | +0.00% | ||
| Feb 9, 2018 | $ 2.42 | +0.00% | ||
| Feb 8, 2018 | $ 2.48 | +0.00% | ||
| Feb 7, 2018 | $ 2.07 | +0.00% | ||
| Feb 6, 2018 | $ 2.55 | +0.00% | ||
| Feb 5, 2018 | $ 2.39 | +0.00% | ||
| Feb 4, 2018 | $ 2.48 | +0.00% | ||
| Feb 3, 2018 | $ 2.43 | +0.00% | ||
| Feb 2, 2018 | $ 2.99 | +0.00% | ||
| Feb 1, 2018 | $ 3.16 | +0.00% | ||
| Jan 31, 2018 | $ 3.88 | +0.00% | ||
| Jan 30, 2018 | $ 4.24 | +0.00% | ||
| Jan 29, 2018 | $ 4.5 | +0.00% | ||
| Jan 28, 2018 | $ 4.35 | +0.00% | ||
| Jan 27, 2018 | $ 4.26 | +0.00% | ||
| Jan 26, 2018 | $ 4.88 | +0.00% | ||
| Jan 25, 2018 | $ 4.14 | +0.00% | ||
| Jan 24, 2018 | $ 3.18 | +0.00% | ||
| Jan 23, 2018 | $ 2.94 | +0.00% | ||
| Jan 22, 2018 | $ 3.28 | +0.00% | ||
| Jan 21, 2018 | $ 3.62 | +0.00% | ||
| Jan 20, 2018 | $ 3.29 | +0.00% | ||
| Jan 19, 2018 | $ 3.31 | +0.00% | ||
| Jan 18, 2018 | $ 2.65 | +0.00% | ||
| Jan 17, 2018 | $ 3.44 | +0.00% | ||
| Jan 16, 2018 | $ 4.61 | +0.00% | ||
| Jan 15, 2018 | $ 4.96 | +0.00% | ||
| Jan 14, 2018 | $ 4.93 | +0.00% | ||
| Jan 13, 2018 | $ 4.26 | +0.00% | ||
| Jan 12, 2018 | $ 3.79 | +0.00% | ||
| Jan 11, 2018 | $ 4.39 | +0.00% | ||
| Jan 10, 2018 | $ 4.81 | +0.00% | ||
| Jan 9, 2018 | $ 4.84 | +0.00% | ||
| Jan 8, 2018 | $ 4.64 | +0.00% | ||
| Jan 7, 2018 | $ 4.05 | +0.00% | ||
| Jan 6, 2018 | $ 4.26 | +0.00% | ||
| Jan 5, 2018 | $ 4.62 | +0.00% | ||
| Jan 4, 2018 | $ 4.93 | +0.00% | ||
| Jan 3, 2018 | $ 4.78 | +0.00% | ||
| Jan 2, 2018 | $ 4.7 | +0.00% | ||
| Jan 1, 2018 | $ 4.57 | +0.00% | ||
| Dec 31, 2017 | $ 4.75 | +0.00% | ||
| Dec 30, 2017 | $ 5.45 | +0.00% | ||
| Dec 29, 2017 | $ 5.48 | +0.00% | ||
| Dec 28, 2017 | $ 5.16 | +0.00% | ||
| Dec 27, 2017 | $ 4.3 | +0.00% | ||
| Dec 26, 2017 | $ 4.5 | +0.00% | ||
| Dec 25, 2017 | $ 3.71 | +0.00% | ||
| Dec 24, 2017 | $ 2.82 | +0.00% | ||
| Dec 23, 2017 | $ 2.41 | +0.00% | ||