Swarm City Token Historical Data

SWT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 3.03
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 2.62
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.68
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 2.57
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 2.52
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 2.24
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.21
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.42
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.76
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.5
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.63
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.65
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.76
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.71
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.97
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.1
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 2.05
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.84
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.86
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.75
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.59
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.54
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.62
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.66
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.65
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.58
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.53
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.49
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1.57
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.61
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.7
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.96
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.04
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.62
+0.00%
$ 15.78 million $ 7,709
Nov 18, 2017 $ 1.44
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.2
+0.00%
$ 26.85 million $ 7,455
Nov 16, 2017 $ 1.15
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.15
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1.08
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.999
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.12
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.21
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1.33
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1.29
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1.22
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1.22
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.21
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.23
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1.16
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1.12
+0.00%
$ -- $ 6,984