Swarm City Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0266
+2.02%
$ 227,289 $ 1
Jul 3, 2022 $ 0.0261
+0.42%
$ 222,809 $ 1
Jul 2, 2022 $ 0.026
-10.10%
$ 221,848 $ 0
Jul 1, 2022 $ 0.0289
+14.26%
$ 246,899 $ 0
Jun 30, 2022 $ 0.0253
+38.20%
$ 215,983 $ 7
Jun 29, 2022 $ 0.0183
-46.02%
$ 156,206 $ 105
Jun 28, 2022 $ 0.0339
-3.59%
$ 289,232 $ 0.01
Jun 27, 2022 $ 0.0404
+0.96%
$ 344,577 $ 0.01
Jun 26, 2022 $ 0.04
+17.53%
$ 341,184 $ 0
Jun 25, 2022 $ 0.0338
+0.36%
$ 288,348 $ 0
Jun 24, 2022 $ 0.0338
-14.44%
$ 288,631 $ 0
Jun 23, 2022 $ 0.0198
+2.80%
$ 169,372 $ 39
Jun 22, 2022 $ 0.0193
-53.01%
$ 164,886 $ 38
Jun 21, 2022 $ 0.0412
-3.04%
$ 351,324 $ 0.1
Jun 10, 2022 $ 0.0524
-3.36%
$ 447,460 $ 0
Jun 9, 2022 $ 0.0543
-0.65%
$ 463,181 $ 0
Jun 8, 2022 $ 0.0544
-2.93%
$ 464,659 $ 1
Jun 7, 2022 $ 0.0561
+3.06%
$ 478,652 $ 1
Jun 6, 2022 $ 0.0599
+5.39%
$ 511,666 $ 1
Jun 5, 2022 $ 0.0569
-38.17%
$ 485,481 $ 19
Jun 2, 2022 $ 0.0603
+1.14%
$ 514,619 $ 0
Jun 1, 2022 $ 0.0597
-5.67%
$ 509,229 $ 1
May 30, 2022 $ 0.061
+3.54%
$ 521,016 $ 2
May 29, 2022 $ 0.0589
+0.72%
$ 503,175 $ 1
May 27, 2022 $ 0.0575
-1.90%
$ 490,424 $ 0.01
May 26, 2022 $ 0.0586
-1.02%
$ 500,554 $ 0.01
May 25, 2022 $ 0.0897
+0.40%
$ 766,017 $ 0
May 24, 2022 $ 0.0894
+3.71%
$ 763,269 $ 0
May 23, 2022 $ 0.0862
-3.92%
$ 735,966 $ 0
May 22, 2022 $ 0.0898
+1.88%
$ 766,946 $ 612
May 21, 2022 $ 0.0872
+0.96%
$ 744,738 $ 62
May 20, 2022 $ 0.0865
-32.34%
$ 738,212 $ 62
May 19, 2022 $ 0.117
+1.59%
$ 998,476 $ 183
May 18, 2022 $ 0.115
+20.27%
$ 982,139 $ 180
May 17, 2022 $ 0.0956
+210.07%
$ 816,442 $ 390
May 16, 2022 $ 0.0309
-23.84%
$ 263,440 $ 4
May 15, 2022 $ 0.0405
-14.78%
$ 346,064 $ 0
May 14, 2022 $ 0.0298
-24.65%
$ 254,664 $ 18
May 13, 2022 $ 0.0396
-12.44%
$ 337,765 $ 91
May 12, 2022 $ 0.0453
-8.43%
$ 387,076 $ 124
May 9, 2022 $ 0.0632
-5.26%
$ 539,546 $ 4
May 8, 2022 $ 0.0667
-3.97%
$ 569,039 $ 4
May 7, 2022 $ 0.0695
-68.25%
$ 593,154 $ 1,775
May 6, 2022 $ 0.185
-3.13%
$ 1.58 million $ 1,358
May 5, 2022 $ 0.191
+62.75%
$ 1.63 million $ 1,526
May 4, 2022 $ 0.117
-11.28%
$ 1 million $ 0
May 3, 2022 $ 0.132
+47.77%
$ 1.13 million $ 8
May 2, 2022 $ 0.0896
-19.02%
$ 764,528 $ 817
May 1, 2022 $ 0.111
-0.85%
$ 944,436 $ 1
Apr 30, 2022 $ 0.112
+31.32%
$ 952,597 $ 0