Coinranking
Swarm City Token Historical Data
SWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.0579 | -3.95% | ||
| Jul 6 | $ 0.0603 | +30.65% | ||
| Jun 29 | $ 0.0461 | -8.11% | ||
| Jun 22 | $ 0.0502 | +15.64% | ||
| Jun 15 | $ 0.0434 | -0.73% | ||
| Jun 8 | $ 0.0437 | -20.88% | ||
| Jun 1 | $ 0.0552 | +43.37% | ||
| May 25 | $ 0.0385 | +7.69% | ||
| May 18 | $ 0.0359 | +5.98% | ||
| May 11 | $ 0.0338 | +21.02% | ||
| May 4 | $ 0.028 | +12.55% | ||
| Apr 27 | $ 0.0249 | +32.22% | ||
| Apr 20 | $ 0.0188 | -1.42% | ||
| Apr 13 | $ 0.0191 | -13.72% | ||
| Apr 6 | $ 0.0221 | +32.50% | ||
| Mar 30 | $ 0.0165 | +15.00% | ||
| Mar 23 | $ 0.0144 | +35.88% | ||
| Mar 16 | $ 0.0106 | +5.41% | ||
| Mar 9 | $ 0.0101 | -46.14% | ||
| Mar 2 | $ 0.0187 | -31.37% | ||
| Feb 24 | $ 0.0272 | -15.23% | ||
| Feb 17 | $ 0.0321 | -0.61% | ||
| Feb 10 | $ 0.0323 | -54.19% | ||
| Feb 3 | $ 0.0706 | +6.73% | ||
| Jan 27 | $ 0.0661 | +2.85% | ||
| Jan 20 | $ 0.0643 | +1.62% | ||
| Jan 13 | $ 0.0632 | -22.45% | ||
| Jan 6 | $ 0.0816 | -15.10% | ||
| Dec 30 | $ 0.0961 | +21.83% | ||
| Dec 23 | $ 0.0789 | +43.85% | ||
| Dec 16 | $ 0.0548 | +0.37% | ||
| Dec 9 | $ 0.0546 | -14.29% | ||
| Dec 2 | $ 0.0637 | +6.65% | ||
| Nov 25 | $ 0.0597 | +12.15% | ||
| Nov 18 | $ 0.0533 | -27.59% | ||
| Nov 11 | $ 0.0736 | -28.76% | ||
| Nov 4 | $ 0.103 | -1.22% | ||
| Oct 28 | $ 0.105 | -1.84% | ||
| Oct 21 | $ 0.107 | -21.80% | ||
| Oct 14 | $ 0.136 | +8.31% | ||
| Oct 7 | $ 0.126 | +114.39% | ||
| Sep 30 | $ 0.0589 | -29.69% | ||
| Sep 23 | $ 0.0838 | -24.36% | ||
| Sep 16 | $ 0.111 | +68.32% | ||
| Sep 9 | $ 0.0658 | -1.01% | ||
| Sep 2 | $ 0.0665 | +19.34% | ||
| Aug 26 | $ 0.0558 | -13.06% | ||
| Aug 19 | $ 0.0642 | -0.68% | ||
| Aug 12 | $ 0.0647 | -18.73% | ||
| Aug 5 | $ 0.0796 | -3.29% | ||