Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2017 $4.3
+0.00%
$28.92 million $2,705
Jun 4, 2017 $4.02
+0.00%
$26.69 million $2,524
Jun 3, 2017 $3.14
+0.00%
$20.8 million $2,545
Jun 2, 2017 $2.54
+0.00%
$16.78 million $2,493
Jun 1, 2017 $2.41
+0.00%
$15.92 million $2,413
May 31, 2017 $1.97
+0.00%
$12.95 million $2,303
May 30, 2017 $1.93
+0.00%
$12.74 million $2,193
May 29, 2017 $2.39
+0.00%
$15.36 million $2,278
May 28, 2017 $2.53
+0.00%
$16.64 million $2,189
May 27, 2017 $2.22
+0.00%
$14.55 million $2,052
May 26, 2017 $2.71
+0.00%
$17.8 million $2,245
May 25, 2017 $2.15
+0.00%
$13.77 million $2,307
May 24, 2017 $2.74
+0.00%
$17.4 million $2,445
May 23, 2017 $2.45
+0.00%
$15.53 million $2,273
May 22, 2017 $1.86
+0.00%
$11.8 million $2,124
May 21, 2017 $1.84
+0.00%
$11.67 million $2,044
May 20, 2017 $2.06
+0.00%
$13.18 million $2,040
May 19, 2017 $1.87
+0.00%
$11.93 million $1,962
May 18, 2017 $1.62
+0.00%
$10.37 million $1,881
May 17, 2017 $1.44
+0.00%
$9.13 million $1,801
May 16, 2017 $1.27
+0.00%
$8.12 million $1,729
May 15, 2017 $1.51
+0.00%
$9.73 million $1,709
May 14, 2017 $1.79
+0.00%
$10.98 million $1,773
May 13, 2017 $1.79
+0.00%
$12.01 million $1,764
May 12, 2017 $1.85
+0.00%
$11.76 million $1,686
May 11, 2017 $2
+0.00%
$12.66 million $1,819
May 10, 2017 $1.86
+0.00%
$11.76 million $1,752
May 9, 2017 $1.77
+0.00%
$11.47 million $1,698
May 8, 2017 $1.98
+0.00%
$12.87 million $1,664
May 7, 2017 $1.99
+0.00%
$12.88 million $1,554
May 6, 2017 $1.82
+0.00%
$11.69 million $1,545
May 5, 2017 $2.03
+0.00%
$13.08 million $1,508
May 4, 2017 $2.65
+0.00%
$16.73 million $1,517
May 3, 2017 $2.52
+0.00%
$15.71 million $1,486
May 2, 2017 $1.74
+0.00%
$10.59 million $1,446
May 1, 2017 $1.27
+0.00%
$7.74 million $1,416
Apr 30, 2017 $1.22
+0.00%
$7.35 million $1,352
Apr 29, 2017 $1.45
+0.00%
$8.65 million $1,336
Apr 28, 2017 $1.62
+0.00%
$9.65 million $1,330
Apr 27, 2017 $1.29
+0.00%
$7.67 million $1,333
Apr 26, 2017 $1.45
+0.00%
$8.63 million $1,287
Apr 25, 2017 $1.17
+0.00%
$6.95 million $1,264
Apr 24, 2017 $0.999
+0.00%
$5.89 million $1,248
Apr 23, 2017 $0.944
+0.00%
$5.36 million $1,249
Apr 22, 2017 $1.28
+0.00%
$7.42 million $1,241
Apr 21, 2017 $0.933
+0.00%
$5.09 million $1,250
Apr 20, 2017 $0.769
+0.00%
$3.73 million $1,238
Apr 19, 2017 $0.559
+0.00%
$2.44 million $1,215
Apr 18, 2017 $0.492
+0.00%
$2.16 million $1,206
Apr 17, 2017 $0.467
+0.00%
$2.04 million $1,194