Swarm City Token Historical Data

SWT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 2017 $ 4.3
+0.00%
$ 28.92 million $ 2,705
Jun 4, 2017 $ 4.02
+0.00%
$ 26.69 million $ 2,524
Jun 3, 2017 $ 3.14
+0.00%
$ 20.8 million $ 2,545
Jun 2, 2017 $ 2.54
+0.00%
$ 16.78 million $ 2,493
Jun 1, 2017 $ 2.41
+0.00%
$ 15.92 million $ 2,413
May 31, 2017 $ 1.97
+0.00%
$ 12.95 million $ 2,303
May 30, 2017 $ 1.93
+0.00%
$ 12.74 million $ 2,193
May 29, 2017 $ 2.39
+0.00%
$ 15.36 million $ 2,278
May 28, 2017 $ 2.53
+0.00%
$ 16.64 million $ 2,189
May 27, 2017 $ 2.22
+0.00%
$ 14.55 million $ 2,052
May 26, 2017 $ 2.71
+0.00%
$ 17.8 million $ 2,245
May 25, 2017 $ 2.15
+0.00%
$ 13.77 million $ 2,307
May 24, 2017 $ 2.74
+0.00%
$ 17.4 million $ 2,445
May 23, 2017 $ 2.45
+0.00%
$ 15.53 million $ 2,273
May 22, 2017 $ 1.86
+0.00%
$ 11.8 million $ 2,124
May 21, 2017 $ 1.84
+0.00%
$ 11.67 million $ 2,044
May 20, 2017 $ 2.06
+0.00%
$ 13.18 million $ 2,040
May 19, 2017 $ 1.87
+0.00%
$ 11.93 million $ 1,962
May 18, 2017 $ 1.62
+0.00%
$ 10.37 million $ 1,881
May 17, 2017 $ 1.44
+0.00%
$ 9.13 million $ 1,801
May 16, 2017 $ 1.27
+0.00%
$ 8.12 million $ 1,729
May 15, 2017 $ 1.51
+0.00%
$ 9.73 million $ 1,709
May 14, 2017 $ 1.79
+0.00%
$ 10.98 million $ 1,773
May 13, 2017 $ 1.79
+0.00%
$ 12.01 million $ 1,764
May 12, 2017 $ 1.85
+0.00%
$ 11.76 million $ 1,686
May 11, 2017 $ 2
+0.00%
$ 12.66 million $ 1,819
May 10, 2017 $ 1.86
+0.00%
$ 11.76 million $ 1,752
May 9, 2017 $ 1.77
+0.00%
$ 11.47 million $ 1,698
May 8, 2017 $ 1.98
+0.00%
$ 12.87 million $ 1,664
May 7, 2017 $ 1.99
+0.00%
$ 12.88 million $ 1,554
May 6, 2017 $ 1.82
+0.00%
$ 11.69 million $ 1,545
May 5, 2017 $ 2.03
+0.00%
$ 13.08 million $ 1,508
May 4, 2017 $ 2.65
+0.00%
$ 16.73 million $ 1,517
May 3, 2017 $ 2.52
+0.00%
$ 15.71 million $ 1,486
May 2, 2017 $ 1.74
+0.00%
$ 10.59 million $ 1,446
May 1, 2017 $ 1.27
+0.00%
$ 7.74 million $ 1,416
Apr 30, 2017 $ 1.22
+0.00%
$ 7.35 million $ 1,352
Apr 29, 2017 $ 1.45
+0.00%
$ 8.65 million $ 1,336
Apr 28, 2017 $ 1.62
+0.00%
$ 9.65 million $ 1,330
Apr 27, 2017 $ 1.29
+0.00%
$ 7.67 million $ 1,333
Apr 26, 2017 $ 1.45
+0.00%
$ 8.63 million $ 1,287
Apr 25, 2017 $ 1.17
+0.00%
$ 6.95 million $ 1,264
Apr 24, 2017 $ 0.999
+0.00%
$ 5.89 million $ 1,248
Apr 23, 2017 $ 0.944
+0.00%
$ 5.36 million $ 1,249
Apr 22, 2017 $ 1.28
+0.00%
$ 7.42 million $ 1,241
Apr 21, 2017 $ 0.933
+0.00%
$ 5.09 million $ 1,250
Apr 20, 2017 $ 0.769
+0.00%
$ 3.73 million $ 1,238
Apr 19, 2017 $ 0.559
+0.00%
$ 2.44 million $ 1,215
Apr 18, 2017 $ 0.492
+0.00%
$ 2.16 million $ 1,206
Apr 17, 2017 $ 0.467
+0.00%
$ 2.04 million $ 1,194