Coinranking
Swarm City Token Historical Data
SWT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2017 | $0.543 | +0.00% | ||
| Apr 15, 2017 | $0.423 | +0.00% | ||
| Apr 14, 2017 | $0.341 | +0.00% | ||
| Apr 13, 2017 | $0.344 | +0.00% | ||
| Apr 12, 2017 | $0.382 | +0.00% | ||
| Apr 11, 2017 | $0.425 | +0.00% | ||
| Apr 10, 2017 | $0.442 | +0.00% | ||
| Apr 9, 2017 | $0.458 | +0.00% | ||
| Apr 8, 2017 | $0.449 | +0.00% | ||
| Apr 7, 2017 | $0.378 | +0.00% | ||
| Apr 6, 2017 | $0.451 | +0.00% | ||
| Apr 5, 2017 | $0.418 | +0.00% | ||
| Apr 4, 2017 | $0.389 | +0.00% | ||
| Apr 3, 2017 | $0.444 | +0.00% | ||
| Apr 2, 2017 | $0.548 | +0.00% | ||
| Apr 1, 2017 | $0.459 | +0.00% | ||
| Mar 31, 2017 | $0.502 | +0.00% | ||
| Mar 30, 2017 | $0.455 | +0.00% | ||
| Mar 29, 2017 | $0.302 | +0.00% | ||
| Mar 28, 2017 | $0.237 | +0.00% | ||
| Mar 27, 2017 | $0.311 | +0.00% | ||
| Mar 26, 2017 | $0.31 | +0.00% | ||
| Mar 25, 2017 | $0.295 | +0.00% | ||
| Mar 24, 2017 | $0.256 | +0.00% | ||
| Mar 23, 2017 | $0.28 | +0.00% | ||
| Mar 22, 2017 | $0.206 | +0.00% | ||
| Mar 21, 2017 | $0.245 | +0.00% | ||
| Mar 20, 2017 | $0.206 | +0.00% | ||
| Mar 19, 2017 | $0.181 | +0.00% | ||
| Mar 18, 2017 | $0.164 | +0.00% | ||
| Mar 17, 2017 | $0.177 | +0.00% | ||
| Mar 16, 2017 | $0.151 | +0.00% | ||
| Mar 15, 2017 | $0.176 | +0.00% | ||
| Mar 14, 2017 | $0.177 | +0.00% | ||
| Mar 13, 2017 | $0.239 | +0.00% | ||
| Mar 12, 2017 | $0.287 | +0.00% | ||
| Mar 11, 2017 | $0.215 | +0.00% | ||
| Mar 10, 2017 | $0.222 | +0.00% | ||
| Mar 9, 2017 | $0.238 | +0.00% | ||