Swarm City Token Historical Data

SWT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 0.543
+0.00%
$ 2.38 million $ 1,177
Apr 15, 2017 $ 0.423
+0.00%
$ 1.82 million $ 1,177
Apr 14, 2017 $ 0.341
+0.00%
$ 1.4 million $ 1,177
Apr 13, 2017 $ 0.344
+0.00%
$ 1.42 million $ 1,176
Apr 12, 2017 $ 0.382
+0.00%
$ 1.56 million $ 1,213
Apr 11, 2017 $ 0.425
+0.00%
$ 1.71 million $ 1,221
Apr 10, 2017 $ 0.442
+0.00%
$ 1.77 million $ 1,207
Apr 9, 2017 $ 0.458
+0.00%
$ 1.8 million $ 1,204
Apr 8, 2017 $ 0.449
+0.00%
$ 1.67 million $ 1,181
Apr 7, 2017 $ 0.378
+0.00%
$ 1.35 million $ 1,190
Apr 6, 2017 $ 0.451
+0.00%
$ 1.62 million $ 1,189
Apr 5, 2017 $ 0.418
+0.00%
$ 1.52 million $ 1,130
Apr 4, 2017 $ 0.389
+0.00%
$ 1.39 million $ 1,142
Apr 3, 2017 $ 0.444
+0.00%
$ 1.61 million $ 1,148
Apr 2, 2017 $ 0.548
+0.00%
$ 1.83 million $ 1,097
Apr 1, 2017 $ 0.459
+0.00%
$ 1.62 million $ 1,086
Mar 31, 2017 $ 0.502
+0.00%
$ 1.77 million $ 1,079
Mar 30, 2017 $ 0.455
+0.00%
$ 1.57 million $ 1,038
Mar 29, 2017 $ 0.302
+0.00%
$ 1.04 million $ 1,042
Mar 28, 2017 $ 0.237
+0.00%
$ 828,234 $ 1,044
Mar 27, 2017 $ 0.311
+0.00%
$ 1.06 million $ 1,045
Mar 26, 2017 $ 0.31
+0.00%
$ 1.06 million $ 969
Mar 25, 2017 $ 0.295
+0.00%
$ 1.02 million $ 966
Mar 24, 2017 $ 0.256
+0.00%
$ 897,040 $ 940
Mar 23, 2017 $ 0.28
+0.00%
$ 959,658 $ 1,035
Mar 22, 2017 $ 0.206
+0.00%
$ 683,224 $ 1,045
Mar 21, 2017 $ 0.245
+0.00%
$ 601,762 $ 1,121
Mar 20, 2017 $ 0.206
+0.00%
$ 532,370 $ 1,048
Mar 19, 2017 $ 0.181
+0.00%
$ 473,077 $ 1,023
Mar 18, 2017 $ 0.164
+0.00%
$ 422,115 $ 971
Mar 17, 2017 $ 0.177
+0.00%
$ 478,665 $ 1,072
Mar 16, 2017 $ 0.151
+0.00%
$ 384,176 $ 1,173
Mar 15, 2017 $ 0.176
+0.00%
$ 411,650 $ 1,253
Mar 14, 2017 $ 0.177
+0.00%
$ 432,896 $ 1,243
Mar 13, 2017 $ 0.239
+0.00%
$ 580,246 $ 1,238
Mar 12, 2017 $ 0.287
+0.00%
$ 656,943 $ 1,225
Mar 11, 2017 $ 0.215
+0.00%
$ 499,471 $ 1,179
Mar 10, 2017 $ 0.222
+0.00%
$ 526,232 $ 1,112
Mar 9, 2017 $ 0.238
+0.00%
$ 2.65 million $ 1,191
Download