Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm City Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.0849
-27.73%
$725,117 $0
Apr 28, 2022 $0.117
+1.56%
$996,172 $3
Apr 27, 2022 $0.115
-0.95%
$981,143 $3
Apr 26, 2022 $0.105
+5.78%
$897,540 $0
Apr 25, 2022 $0.0994
-24.87%
$848,428 $3
Apr 24, 2022 $0.12
+0.98%
$1.02 million $0
Apr 23, 2022 $0.119
-6.27%
$1.01 million $7
Apr 22, 2022 $0.127
-2.86%
$1.08 million $20
Apr 21, 2022 $0.131
-8.34%
$1.11 million $1,385
Apr 20, 2022 $0.142
-37.60%
$1.22 million $863
Apr 19, 2022 $0.228
+100.14%
$1.95 million $3,417
Apr 18, 2022 $0.114
+39.65%
$973,023 $8
Apr 17, 2022 $0.0818
+35.76%
$698,365 $419
Apr 16, 2022 $0.0603
-13.90%
$514,646 $35
Apr 15, 2022 $0.0574
+42.87%
$489,790 $0
Apr 14, 2022 $0.0402
-20.05%
$342,969 $211
Apr 13, 2022 $0.0502
+25.06%
$428,884 $37
Apr 12, 2022 $0.0402
-20.52%
$343,256 $31
Apr 11, 2022 $0.0505
-66.60%
$431,400 $168
Apr 10, 2022 $0.152
+61.21%
$1.29 million $261
Apr 9, 2022 $0.0941
-16.11%
$802,966 $2,092
Apr 8, 2022 $0.112
+121.73%
$956,316 $1,949
Apr 7, 2022 $0.0506
+46.32%
$431,825 $2,810
Apr 6, 2022 $0.0796
-3.01%
$679,410 $0.01
Apr 5, 2022 $0.0822
-9.58%
$701,641 $0.01
Apr 4, 2022 $0.0909
+2.94%
$776,043 $0
Apr 3, 2022 $0.0884
-3.70%
$754,844 $3
Apr 2, 2022 $0.0918
-13.46%
$784,012 $224
Apr 1, 2022 $0.106
+19.81%
$906,663 $2,060
Mar 31, 2022 $0.0886
+144.46%
$756,038 $2,839
Mar 30, 2022 $0.0363
-0.73%
$309,553 $757
Mar 25, 2022 $0.0585
+2.31%
$499,004 $0.01
Mar 24, 2022 $0.0571
+1.47%
$487,482 $0.01
Mar 22, 2022 $0.0536
+14.72%
$457,440 $0.01
Mar 21, 2022 $0.0467
+43.38%
$398,969 $0
Mar 20, 2022 $0.0333
-0.45%
$284,000 $16
Mar 19, 2022 $0.0334
-16.35%
$285,209 $27
Mar 13, 2022 $0.0386
+9.44%
$329,881 $0.01
Mar 12, 2022 $0.0354
+30.26%
$301,782 $0
Mar 11, 2022 $0.0272
+5.59%
$231,792 $9
Mar 10, 2022 $0.0257
-38.75%
$219,698 $0
Mar 9, 2022 $0.042
+72.55%
$358,704 $0
Mar 8, 2022 $0.0243
-21.86%
$207,798 $61
Mar 7, 2022 $0.0291
-0.42%
$248,609 $0
Mar 6, 2022 $0.0292
-6.63%
$249,495 $60
Mar 5, 2022 $0.0313
+0.07%
$267,284 $0.1
Mar 4, 2022 $0.0313
-4.87%
$267,228 $0.01
Mar 3, 2022 $0.0392
-1.17%
$334,948 $0
Mar 2, 2022 $0.0397
+14.63%
$339,000 $0
Mar 1, 2022 $0.0346
-22.82%
$295,564 $40