Coinranking
Swarm City Token Historical Data
SWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0823 | -7.55% | ||
| Jul 22 | $ 0.089 | +13.15% | ||
| Jul 15 | $ 0.0786 | -17.67% | ||
| Jul 8 | $ 0.0955 | -26.68% | ||
| Jul 1 | $ 0.13 | +8.29% | ||
| Jun 24 | $ 0.12 | -14.68% | ||
| Jun 17 | $ 0.141 | -19.67% | ||
| Jun 10 | $ 0.176 | +27.19% | ||
| Jun 3 | $ 0.138 | -21.29% | ||
| May 27 | $ 0.175 | +23.77% | ||
| May 20 | $ 0.142 | +36.53% | ||
| May 13 | $ 0.104 | +3.44% | ||
| May 6 | $ 0.1 | -18.63% | ||
| Apr 29 | $ 0.123 | -7.77% | ||
| Apr 22 | $ 0.133 | -2.91% | ||
| Apr 15 | $ 0.13 | -3.29% | ||
| Apr 8 | $ 0.135 | -12.31% | ||
| Apr 1 | $ 0.154 | +19.52% | ||
| Mar 25 | $ 0.13 | -15.60% | ||
| Mar 18 | $ 0.159 | +43.94% | ||
| Mar 11 | $ 0.11 | -1.39% | ||
| Mar 4 | $ 0.112 | +12.67% | ||
| Feb 25 | $ 0.0993 | +8.76% | ||
| Feb 18 | $ 0.0913 | -17.79% | ||
| Feb 11 | $ 0.111 | -6.45% | ||
| Feb 4 | $ 0.119 | +4.10% | ||
| Jan 28 | $ 0.114 | -14.25% | ||
| Jan 21 | $ 0.133 | -2.47% | ||
| Jan 14 | $ 0.136 | +9.11% | ||
| Jan 7 | $ 0.125 | -14.86% | ||
| Dec 31 | $ 0.147 | -1.71% | ||
| Dec 24 | $ 0.149 | -11.60% | ||
| Dec 17 | $ 0.169 | +16.72% | ||
| Dec 10 | $ 0.145 | -7.38% | ||
| Dec 3 | $ 0.156 | +2.69% | ||
| Nov 26 | $ 0.152 | +38.43% | ||
| Nov 19 | $ 0.138 | -29.94% | ||
| Nov 12 | $ 0.201 | -22.31% | ||
| Nov 5 | $ 0.264 | -11.18% | ||
| Oct 29 | $ 0.301 | -2.04% | ||
| Oct 22 | $ 0.308 | +23.49% | ||
| Oct 15 | $ 0.243 | +3.85% | ||
| Oct 8 | $ 0.228 | -16.18% | ||
| Oct 1 | $ 0.277 | +0.96% | ||
| Sep 24 | $ 0.28 | -5.03% | ||
| Sep 17 | $ 0.302 | +15.39% | ||
| Sep 10 | $ 0.261 | -11.29% | ||
| Sep 3 | $ 0.299 | -17.20% | ||
| Aug 27 | $ 0.345 | +2.58% | ||
| Aug 20 | $ 0.33 | +17.11% | ||