Swarm City Token Historical Data

SWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0449
+22.56%
$ 382,986 $ 136
Feb 27, 2022 $ 0.0366
+68.53%
$ 312,726 $ 352
Feb 26, 2022 $ 0.0217
-2.31%
$ 185,347 $ 26
Feb 25, 2022 $ 0.0222
+20.71%
$ 189,639 $ 38
Feb 24, 2022 $ 0.0184
+4.58%
$ 157,028 $ 16
Feb 23, 2022 $ 0.0176
-19.27%
$ 150,462 $ 244
Feb 22, 2022 $ 0.0426
-11.99%
$ 363,837 $ 0
Feb 21, 2022 $ 0.0485
+42.33%
$ 413,785 $ 0
Feb 20, 2022 $ 0.0341
+11.18%
$ 291,239 $ 23
Feb 19, 2022 $ 0.031
-0.65%
$ 264,430 $ 3
Feb 18, 2022 $ 0.0312
+0.55%
$ 266,496 $ 3
Feb 16, 2022 $ 0.0398
-0.76%
$ 339,639 $ 10
Feb 15, 2022 $ 0.0402
+1.39%
$ 342,851 $ 10
Feb 12, 2022 $ 0.0498
+0.07%
$ 425,283 $ 0
Feb 11, 2022 $ 0.0498
+9.06%
$ 425,027 $ 0
Feb 10, 2022 $ 0.0457
-3.02%
$ 390,024 $ 0
Feb 9, 2022 $ 0.0471
+41.75%
$ 402,053 $ 57
Feb 8, 2022 $ 0.0332
-32.12%
$ 283,743 $ 7
Feb 7, 2022 $ 0.049
+3.43%
$ 417,896 $ 0
Feb 6, 2022 $ 0.0473
+2.25%
$ 403,873 $ 0
Feb 5, 2022 $ 0.0436
-0.08%
$ 372,260 $ 0
Feb 4, 2022 $ 0.0437
+10.36%
$ 372,971 $ 0
Feb 3, 2022 $ 0.0403
-0.58%
$ 344,183 $ 0
Feb 2, 2022 $ 0.0405
-14.06%
$ 346,034 $ 0
Feb 1, 2022 $ 0.0472
+80.89%
$ 402,987 $ 0
Jan 31, 2022 $ 0.0261
-43.73%
$ 223,029 $ 29
Jan 30, 2022 $ 0.0464
+8.92%
$ 396,287 $ 0.01
Jan 29, 2022 $ 0.0426
+22.90%
$ 363,630 $ 2
Jan 28, 2022 $ 0.0454
-1.34%
$ 387,278 $ 0
Jan 27, 2022 $ 0.046
-2.14%
$ 393,020 $ 0
Jan 26, 2022 $ 0.0471
+3.71%
$ 401,965 $ 2
Jan 25, 2022 $ 0.0454
+8.77%
$ 387,885 $ 0
Jan 23, 2022 $ 0.0426
+0.22%
$ 363,908 $ 0
Jan 22, 2022 $ 0.0425
-9.85%
$ 362,909 $ 0
Jan 21, 2022 $ 0.0471
-17.03%
$ 401,949 $ 7
Jan 20, 2022 $ 0.0568
-2.20%
$ 485,096 $ 2
Jan 19, 2022 $ 0.0581
+36.50%
$ 496,167 $ 11
Jan 18, 2022 $ 0.0426
-22.64%
$ 363,438 $ 8
Jan 17, 2022 $ 0.055
+7.61%
$ 469,622 $ 0
Jan 16, 2022 $ 0.0516
+0.08%
$ 440,403 $ 0.01
Jan 15, 2022 $ 0.0516
+0.08%
$ 440,486 $ 0.01
Jan 14, 2022 $ 0.0366
+0.86%
$ 312,105 $ 0
Jan 13, 2022 $ 0.0362
-0.65%
$ 309,181 $ 0
Jan 11, 2022 $ 0.0622
+5.56%
$ 531,071 $ 0.01
Jan 10, 2022 $ 0.0589
-3.29%
$ 503,175 $ 0
Jan 9, 2022 $ 0.061
+81.24%
$ 520,452 $ 21
Jan 8, 2022 $ 0.0337
-84.92%
$ 287,493 $ 45
Jan 7, 2022 $ 0.223
+460.08%
$ 1.9 million $ 100
Jan 6, 2022 $ 0.0398
-0.76%
$ 339,663 $ 2
Jan 5, 2022 $ 0.0402
-6.87%
$ 343,164 $ 4