Coinranking
Swarm City Token Historical Data
SWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13 | $0.281 | -10.22% | ||
| Aug 6 | $0.307 | -24.92% | ||
| Jul 30 | $0.433 | -23.71% | ||
| Jul 23 | $0.559 | -9.97% | ||
| Jul 16 | $0.626 | +11.14% | ||
| Jul 9 | $0.54 | -13.56% | ||
| Jul 2 | $0.616 | -1.13% | ||
| Jun 25 | $0.614 | +0.97% | ||
| Jun 18 | $0.632 | -11.00% | ||
| Jun 11 | $0.704 | -22.83% | ||
| Jun 4 | $0.994 | -6.54% | ||
| May 28 | $1.04 | -1.56% | ||
| May 21 | $1.1 | -17.84% | ||
| May 14 | $1.34 | +4.22% | ||
| May 7 | $1.26 | -23.55% | ||
| Apr 30 | $1.74 | +4.94% | ||
| Apr 23 | $1.68 | -4.17% | ||
| Apr 16 | $1.71 | +12.45% | ||
| Apr 9 | $1.45 | +32.49% | ||
| Apr 2 | $1.03 | -2.57% | ||
| Mar 26 | $1.09 | -20.75% | ||
| Mar 19 | $1.41 | +18.35% | ||
| Mar 12 | $1.31 | -25.47% | ||
| Mar 5 | $1.83 | -22.15% | ||
| Feb 26 | $2.44 | +35.66% | ||
| Feb 19 | $1.78 | -34.88% | ||
| Feb 12 | $2.75 | +7.99% | ||
| Feb 5 | $2.69 | +12.44% | ||
| Jan 29 | $2.48 | -44.80% | ||
| Jan 22 | $4.35 | +32.84% | ||
| Jan 15 | $3.62 | -27.03% | ||
| Jan 8 | $4.93 | +6.19% | ||
| Jan 1 | $4.05 | -11.36% | ||
| Dec 25 | $4.75 | +28.26% | ||
| Dec 18 | $2.82 | +12.16% | ||
| Dec 11 | $2.24 | +36.44% | ||
| Dec 4 | $1.76 | -5.26% | ||
| Nov 27 | $1.75 | +10.51% | ||
| Nov 20 | $1.53 | -25.01% | ||
| Nov 13 | $2.62 | +162.23% | ||
| Nov 6 | $1.12 | -7.31% | ||
| Oct 30 | $1.23 | -4.20% | ||
| Oct 23 | $1.2 | +3.00% | ||
| Oct 16 | $1.18 | -20.79% | ||
| Oct 9 | $1.55 | -3.57% | ||
| Oct 2 | $1.67 | -9.41% | ||
| Sep 25 | $1.83 | +16.59% | ||
| Sep 18 | $1.54 | +1.24% | ||
| Sep 11 | $1.56 | -11.13% | ||
| Sep 4 | $1.83 | +0.73% | ||