Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0555
+0.35%
$473,987 $0.01
Jan 3, 2022 $0.0553
+39.93%
$472,104 $106
Jan 2, 2022 $0.0395
-34.90%
$337,593 $73
Jan 1, 2022 $0.0607
+30.55%
$518,224 $618
Dec 31, 2021 $0.0465
+45.22%
$396,836 $665
Dec 30, 2021 $0.032
+5.91%
$273,095 $93
Dec 29, 2021 $0.0302
+8.23%
$257,710 $67
Dec 28, 2021 $0.0279
-9.53%
$238,386 $0
Dec 27, 2021 $0.0309
+4.13%
$263,682 $18
Dec 26, 2021 $0.0297
-28.38%
$253,150 $56
Dec 25, 2021 $0.0415
+18.64%
$354,189 $380
Dec 24, 2021 $0.035
-0.23%
$298,727 $0.01
Dec 23, 2021 $0.035
+5.60%
$299,095 $1
Dec 22, 2021 $0.0332
+32.61%
$283,206 $1,019
Dec 21, 2021 $0.025
+18.05%
$213,717 $136
Dec 20, 2021 $0.0212
+12.47%
$180,871 $0
Dec 19, 2021 $0.0189
+16.33%
$160,987 $5
Dec 17, 2021 $0.0208
-0.14%
$177,904 $0.01
Dec 16, 2021 $0.0209
+28.17%
$178,317 $0.01
Dec 15, 2021 $0.0163
-37.63%
$138,932 $146
Dec 14, 2021 $0.0261
+58.46%
$222,691 $232
Dec 13, 2021 $0.0165
+1.67%
$140,478 $6
Dec 10, 2021 $0.0173
-0.02%
$147,360 $283
Dec 9, 2021 $0.0173
-2.11%
$147,723 $284
Dec 8, 2021 $0.0177
+1.21%
$150,795 $281
Dec 7, 2021 $0.0174
+0.97%
$148,921 $19
Dec 6, 2021 $0.0172
+1.68%
$147,218 $0
Dec 5, 2021 $0.0169
-11.38%
$144,551 $12
Dec 4, 2021 $0.0191
-6.18%
$162,876 $72
Dec 3, 2021 $0.0204
+2.31%
$174,024 $581
Dec 2, 2021 $0.0199
-1.67%
$170,206 $10
Dec 1, 2021 $0.0203
+10.44%
$173,031 $35
Nov 30, 2021 $0.0183
-18.23%
$156,568 $75
Nov 29, 2021 $0.0225
+3.57%
$191,749 $65
Nov 28, 2021 $0.0217
+3.99%
$184,878 $6
Nov 27, 2021 $0.0208
-24.90%
$177,533 $225
Nov 26, 2021 $0.0277
+6.37%
$236,544 $1,309
Nov 25, 2021 $0.026
+55.30%
$222,360 $104
Nov 24, 2021 $0.0168
-36.66%
$143,157 $57
Nov 23, 2021 $0.0265
+8.27%
$225,907 $262
Nov 22, 2021 $0.0245
+3.96%
$208,853 $0.01
Nov 21, 2021 $0.0236
+11.45%
$201,667 $6
Nov 18, 2021 $0.0348
-9.35%
$297,407 $0
Nov 17, 2021 $0.0384
+38.30%
$327,989 $307
Nov 16, 2021 $0.0278
-25.99%
$237,719 $119
Nov 15, 2021 $0.0378
-8.54%
$322,239 $0.01
Nov 14, 2021 $0.0412
+52.24%
$351,608 $247
Nov 13, 2021 $0.0271
-16.55%
$230,944 $51
Nov 12, 2021 $0.0323
-3.90%
$276,092 $339
Nov 11, 2021 $0.0337
-26.33%
$287,429 $28