Swarm City Token Historical Data

SWT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0555
+0.35%
$ 473,987 $ 0.01
Jan 3, 2022 $ 0.0553
+39.93%
$ 472,104 $ 106
Jan 2, 2022 $ 0.0395
-34.90%
$ 337,593 $ 73
Jan 1, 2022 $ 0.0607
+30.55%
$ 518,224 $ 618
Dec 31, 2021 $ 0.0465
+45.22%
$ 396,836 $ 665
Dec 30, 2021 $ 0.032
+5.91%
$ 273,095 $ 93
Dec 29, 2021 $ 0.0302
+8.23%
$ 257,710 $ 67
Dec 28, 2021 $ 0.0279
-9.53%
$ 238,386 $ 0
Dec 27, 2021 $ 0.0309
+4.13%
$ 263,682 $ 18
Dec 26, 2021 $ 0.0297
-28.38%
$ 253,150 $ 56
Dec 25, 2021 $ 0.0415
+18.64%
$ 354,189 $ 380
Dec 24, 2021 $ 0.035
-0.23%
$ 298,727 $ 0.01
Dec 23, 2021 $ 0.035
+5.60%
$ 299,095 $ 1
Dec 22, 2021 $ 0.0332
+32.61%
$ 283,206 $ 1,019
Dec 21, 2021 $ 0.025
+18.05%
$ 213,717 $ 136
Dec 20, 2021 $ 0.0212
+12.47%
$ 180,871 $ 0
Dec 19, 2021 $ 0.0189
+16.33%
$ 160,987 $ 5
Dec 17, 2021 $ 0.0208
-0.14%
$ 177,904 $ 0.01
Dec 16, 2021 $ 0.0209
+28.17%
$ 178,317 $ 0.01
Dec 15, 2021 $ 0.0163
-37.63%
$ 138,932 $ 146
Dec 14, 2021 $ 0.0261
+58.46%
$ 222,691 $ 232
Dec 13, 2021 $ 0.0165
+1.67%
$ 140,478 $ 6
Dec 10, 2021 $ 0.0173
-0.02%
$ 147,360 $ 283
Dec 9, 2021 $ 0.0173
-2.11%
$ 147,723 $ 284
Dec 8, 2021 $ 0.0177
+1.21%
$ 150,795 $ 281
Dec 7, 2021 $ 0.0174
+0.97%
$ 148,921 $ 19
Dec 6, 2021 $ 0.0172
+1.68%
$ 147,218 $ 0
Dec 5, 2021 $ 0.0169
-11.38%
$ 144,551 $ 12
Dec 4, 2021 $ 0.0191
-6.18%
$ 162,876 $ 72
Dec 3, 2021 $ 0.0204
+2.31%
$ 174,024 $ 581
Dec 2, 2021 $ 0.0199
-1.67%
$ 170,206 $ 10
Dec 1, 2021 $ 0.0203
+10.44%
$ 173,031 $ 35
Nov 30, 2021 $ 0.0183
-18.23%
$ 156,568 $ 75
Nov 29, 2021 $ 0.0225
+3.57%
$ 191,749 $ 65
Nov 28, 2021 $ 0.0217
+3.99%
$ 184,878 $ 6
Nov 27, 2021 $ 0.0208
-24.90%
$ 177,533 $ 225
Nov 26, 2021 $ 0.0277
+6.37%
$ 236,544 $ 1,309
Nov 25, 2021 $ 0.026
+55.30%
$ 222,360 $ 104
Nov 24, 2021 $ 0.0168
-36.66%
$ 143,157 $ 57
Nov 23, 2021 $ 0.0265
+8.27%
$ 225,907 $ 262
Nov 22, 2021 $ 0.0245
+3.96%
$ 208,853 $ 0.01
Nov 21, 2021 $ 0.0236
+11.45%
$ 201,667 $ 6
Nov 18, 2021 $ 0.0348
-9.35%
$ 297,407 $ 0
Nov 17, 2021 $ 0.0384
+38.30%
$ 327,989 $ 307
Nov 16, 2021 $ 0.0278
-25.99%
$ 237,719 $ 119
Nov 15, 2021 $ 0.0378
-8.54%
$ 322,239 $ 0.01
Nov 14, 2021 $ 0.0412
+52.24%
$ 351,608 $ 247
Nov 13, 2021 $ 0.0271
-16.55%
$ 230,944 $ 51
Nov 12, 2021 $ 0.0323
-3.90%
$ 276,092 $ 339
Nov 11, 2021 $ 0.0337
-26.33%
$ 287,429 $ 28