Coinranking
Swarm City Token Historical Data
SWT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2021 | $0.0291 | -6.34% | ||
| Sep 19, 2021 | $0.0311 | -8.06% | ||
| Sep 18, 2021 | $0.0337 | -3.18% | ||
| Sep 17, 2021 | $0.0348 | -3.05% | ||
| Sep 16, 2021 | $0.036 | -2.68% | ||
| Sep 15, 2021 | $0.0379 | +0.71% | ||
| Sep 14, 2021 | $0.0376 | +10.70% | ||
| Sep 13, 2021 | $0.034 | -8.00% | ||
| Sep 12, 2021 | $0.037 | -0.22% | ||
| Sep 11, 2021 | $0.037 | +3.74% | ||
| Sep 10, 2021 | $0.0357 | -2.79% | ||
| Sep 9, 2021 | $0.037 | +0.30% | ||
| Sep 8, 2021 | $0.0369 | -4.23% | ||
| Sep 7, 2021 | $0.0386 | -18.99% | ||
| Sep 6, 2021 | $0.0476 | +2.66% | ||
| Sep 5, 2021 | $0.0455 | +0.68% | ||
| Sep 4, 2021 | $0.0452 | -0.06% | ||
| Sep 3, 2021 | $0.0452 | +1.20% | ||
| Sep 2, 2021 | $0.045 | +1.31% | ||
| Sep 1, 2021 | $0.0443 | +3.26% | ||
| Aug 31, 2021 | $0.043 | +5.56% | ||
| Aug 30, 2021 | $0.0408 | +2.79% | ||
| Aug 29, 2021 | $0.0397 | -1.92% | ||
| Aug 28, 2021 | $0.0405 | -8.77% | ||
| Aug 27, 2021 | $0.0444 | +4.01% | ||
| Aug 26, 2021 | $0.0428 | -0.51% | ||
| Aug 25, 2021 | $0.043 | +1.97% | ||
| Aug 24, 2021 | $0.0422 | -4.63% | ||
| Aug 23, 2021 | $0.0437 | +0.15% | ||
| Aug 22, 2021 | $0.0436 | +2.52% | ||
| Aug 21, 2021 | $0.0426 | +5.27% | ||
| Aug 20, 2021 | $0.0404 | -4.45% | ||
| Aug 19, 2021 | $0.0423 | +4.63% | ||
| Aug 18, 2021 | $0.041 | +1.15% | ||
| Aug 17, 2021 | $0.0404 | -0.56% | ||
| Aug 16, 2021 | $0.0406 | -4.08% | ||
| Aug 15, 2021 | $0.0423 | -0.07% | ||
| Aug 14, 2021 | $0.0424 | +0.63% | ||
| Aug 13, 2021 | $0.0417 | +4.24% | ||
| Aug 12, 2021 | $0.04 | +15.24% | ||
| Aug 11, 2021 | $0.0347 | -25.92% | ||
| Aug 10, 2021 | $0.0468 | -1.04% | ||
| Aug 8, 2021 | $0.0438 | +0.41% | ||
| Aug 7, 2021 | $0.0445 | +7.74% | ||
| Aug 6, 2021 | $0.0412 | +3.09% | ||
| Aug 5, 2021 | $0.04 | +0.83% | ||
| Aug 3, 2021 | $0.0416 | -3.14% | ||
| Aug 2, 2021 | $0.0429 | -13.06% | ||
| Aug 1, 2021 | $0.0494 | -2.72% | ||
| Jul 30, 2021 | $0.0512 | +0.80% | ||