Swarm City Token Historical Data

SWT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0378
+1.59%
$ -- $ 0.01
May 13 $ 0.0313
+3.13%
$ -- $ 0
Mar 25 $ 0.0328
-0.41%
$ -- $ 1
Mar 11 $ 0.0364
+6.77%
$ -- $ 0
Feb 19 $ 0.0301
+2.97%
$ -- $ 15
Dec 18 $ 0.0394
+80.07%
$ -- $ 30
Nov 13 $ 0.0326
-2.47%
$ -- $ 0
Sep 18 $ 0.0242
+0.03%
$ -- $ 43
Sep 11 $ 0.0474
+0.98%
$ -- $ 262
Sep 4 $ 0.016
-63.02%
$ -- $ 115
Jul 24 $ 0.0324
+0.23%
$ -- $ 3
Jun 19 $ 0.034
+1.27%
$ -- $ 15
May 29 $ 0.0311
-38.77%
$ -- $ 2,051
May 15 $ 0.0296
-1.59%
$ -- $ 578
May 8 $ 0.0335
+8.93%
$ 287,071 $ 41
May 1 $ 0.032
-2.46%
$ -- $ 209
Apr 17 $ 0.0342
-7.78%
$ -- $ 118
Apr 10 $ 0.037
+1.09%
$ 287,209 $ 1
Mar 6 $ 0.037
+1.57%
$ -- $ 0
Jan 30 $ 0.0255
-28.51%
$ -- $ 1,248
Jan 23 $ 0.0233
-0.64%
$ -- $ 86
Jan 16 $ 0.0213
+0.67%
$ -- $ 0
Jan 9 $ 0.0211
-31.99%
$ 180,490 $ 0
Jan 2 $ 0.017
-0.09%
$ -- $ 5
Dec 26 $ 0.0248
+0.42%
$ -- $ 0
Dec 19 $ 0.017
-0.23%
$ -- $ 10
Dec 12 $ 0.017
-1.40%
$ -- $ 1
Dec 5 $ 0.0173
-21.50%
$ -- $ 43
Nov 28 $ 0.0247
+1.65%
$ -- $ 0
Nov 21 $ 0.0167
-32.87%
$ -- $ 2
Nov 14 $ 0.0264
+63.98%
$ 213,174 $ 0
Oct 31 $ 0.0339
-0.92%
$ -- $ 9
Oct 24 $ 0.0209
+1.89%
$ -- $ 4
Oct 17 $ 0.0192
-0.75%
$ -- $ 1
Oct 10 $ 0.0317
-2.89%
$ -- $ 0.01
Oct 3 $ 0.0353
+26.94%
$ -- $ 8
Sep 26 $ 0.0274
+69.06%
$ 233,774 $ 26
Sep 19 $ 0.0247
-1.47%
$ -- $ 0
Sep 12 $ 0.0193
-18.57%
$ -- $ 1
Sep 5 $ 0.0258
+1.09%
$ -- $ 0
Aug 29 $ 0.0244
-4.13%
$ 208,541 $ 0.01
Aug 22 $ 0.0255
+63.84%
$ 217,529 $ 26
Aug 15 $ 0.0156
-37.85%
$ 132,865 $ 85
Aug 8 $ 0.0251
-30.55%
$ 214,034 $ 334
Aug 1 $ 0.0345
-1.29%
$ 294,257 $ 1
Jul 25 $ 0.035
+3.77%
$ 298,444 $ 4
Jul 18 $ 0.0337
+26.33%
$ 288,037 $ 84
Jul 11 $ 0.0267
-1.88%
$ 227,611 $ 18
Jul 4 $ 0.0327
+25.43%
$ 279,438 $ 1
Jun 27 $ 0.0261
-34.72%
$ 222,809 $ 114
Download