Floor Cheese Burger Historical Data

FLRBRG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000684
-12.26%
$ 4.75 million $ 313,307
Sep 10, 2023 $ 0.000078
-7.01%
$ 5.41 million $ 73,901
Sep 9, 2023 $ 0.0000839
+10.75%
$ 5.82 million $ 85,525
Sep 8, 2023 $ 0.0000757
-12.74%
$ 5.26 million $ 339,787
Sep 7, 2023 $ 0.0000868
+19.47%
$ 6.02 million $ 432,949
Sep 6, 2023 $ 0.0000726
+7.59%
$ 5.04 million $ 133,110
Sep 5, 2023 $ 0.0000675
-5.06%
$ 4.68 million $ 583,973
Sep 4, 2023 $ 0.0000711
-12.90%
$ 4.94 million $ 256,283
Sep 3, 2023 $ 0.0000816
-10.52%
$ 5.67 million $ 383,418
Sep 2, 2023 $ 0.0000912
-15.80%
$ 6.33 million $ 226,264
Sep 1, 2023 $ 0.000108
+29.91%
$ 7.52 million $ 612,189
Aug 31, 2023 $ 0.0000834
+76.82%
$ 5.79 million $ 1.69 million
Aug 30, 2023 $ 0.0000491
-55.94%
$ 3.41 million $ 2.3 million
Aug 29, 2023 $ 0.000111
+78.96%
$ 7.69 million $ 368,662
Aug 28, 2023 $ 0.0000619
+56.13%
$ 4.29 million $ 422,748
Aug 27, 2023 $ 0.0000396
-2.95%
$ 2.75 million $ 263,268
Aug 26, 2023 $ 0.0000408
+244.70%
$ 2.83 million $ 691,424
Aug 25, 2023 $ 0.0000118
+7.50%
$ 821,876 $ 8,039
Aug 24, 2023 $ 0.0000107
-1.44%
$ 743,477 $ 3,134
Aug 23, 2023 $ 0.0000109
+32.20%
$ 754,175 $ 3,179
Aug 22, 2023 $ 0.0₅821
-9.07%
$ 570,176 $ 4,724
Aug 21, 2023 $ 0.0₅903
+2.61%
$ 626,986 $ 18,352
Aug 20, 2023 $ 0.0₅88
+147.25%
$ 610,832 $ 273,355
Aug 18, 2023 $ 0.0₅204
+0.16%
$ -- $ 2,166
Aug 17, 2023 $ 0.0₅204
-5.75%
$ 141,365 $ 2,167
Aug 14, 2023 $ 0.0₅221
+0.38%
$ 153,643 $ 2,354
Aug 13, 2023 $ 0.0₅22
+6.07%
$ 153,042 $ 7,037
Aug 12, 2023 $ 0.0₅208
-4.29%
$ 144,648 $ 13,688
Aug 11, 2023 $ 0.0₅217
+7.11%
$ 150,671 $ 7,058
Aug 9, 2023 $ 0.0₅168
-0.22%
$ -- $ 2,051
Aug 8, 2023 $ 0.0₅168
-10.38%
$ 116,884 $ 2,060
Aug 7, 2023 $ 0.0₅188
-1.88%
$ 130,272 $ 2,132
Aug 6, 2023 $ 0.0₅191
+4.28%
$ 132,826 $ 4,392
Aug 5, 2023 $ 0.0₅184
+7.70%
$ 127,600 $ 2,133
Aug 4, 2023 $ 0.0₅171
-0.86%
$ 118,498 $ 2,246
Aug 2, 2023 $ 0.0₅133
-1.12%
$ 92,192 $ 2,134
Aug 1, 2023 $ 0.0₅134
-22.40%
$ 93,166 $ 4,861
Jul 31, 2023 $ 0.0₅173
+11.12%
$ 120,159 $ 5,883
Jul 30, 2023 $ 0.0₅156
-1.76%
$ 108,048 $ 2,081
Jul 29, 2023 $ 0.0₅159
+31.60%
$ 110,136 $ 2,544
Jul 28, 2023 $ 0.0₅121
-7.65%
$ 83,728 $ 5,843
Jul 27, 2023 $ 0.0₅13
+11.91%
$ 90,584 $ 2,082
Jul 26, 2023 $ 0.0₅117
-3.05%
$ 81,105 $ 2,533
Jul 25, 2023 $ 0.0₅121
+2.08%
$ 84,230 $ 2,092
Jul 24, 2023 $ 0.0₅12
+24.87%
$ 83,118 $ 7,169
Jul 23, 2023 $ 0.0₆941
-0.42%
$ -- $ 2,045
Jul 22, 2023 $ 0.0₆947
+79.93%
$ 65,772 $ 16,020
Download