Floor Cheese Burger Historical Data

FLRBRG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000117
+0.43%
$ 809,669 $ 6,881
Nov 18, 2024 $ 0.0000117
+22.81%
$ 813,922 $ 3,027
Nov 17, 2024 $ 0.0₅953
+18.04%
$ 661,258 $ 33,268
Nov 16, 2024 $ 0.0₅803
+1.41%
$ 557,256 $ 2,060
Nov 15, 2024 $ 0.0₅792
+42.39%
$ 549,999 $ 34,066
Nov 14, 2024 $ 0.0₅553
+3.39%
$ 383,650 $ 2,435
Nov 13, 2024 $ 0.0₅522
-0.92%
$ 362,658 $ 696
Nov 12, 2024 $ 0.0₅555
+0.30%
$ -- $ 250
Nov 11, 2024 $ 0.0₅557
+4.93%
$ 386,858 $ 250
Nov 10, 2024 $ 0.0₅532
+2.83%
$ 369,124 $ 32
Nov 9, 2024 $ 0.0₅519
+5.29%
$ 360,385 $ 496
Nov 8, 2024 $ 0.0₅493
+2.71%
$ 342,201 $ 155
Nov 7, 2024 $ 0.0₅479
+9.43%
$ 332,335 $ 715
Nov 6, 2024 $ 0.0₅437
+20.60%
$ 303,534 $ 1,843
Nov 5, 2024 $ 0.0₅362
-1.89%
$ 251,621 $ 225
Nov 4, 2024 $ 0.0₅375
-0.92%
$ -- $ 229
Nov 3, 2024 $ 0.0₅379
-0.72%
$ 262,865 $ 230
Nov 2, 2024 $ 0.0₅381
-3.06%
$ 264,718 $ 390
Nov 1, 2024 $ 0.0₅394
+0.49%
$ 273,204 $ 53
Oct 31, 2024 $ 0.0₅394
-3.56%
$ 273,520 $ 368
Oct 30, 2024 $ 0.0₅409
+0.14%
$ 283,633 $ 111
Oct 29, 2024 $ 0.0₅408
+2.19%
$ 283,178 $ 295
Oct 28, 2024 $ 0.0₅399
+4.06%
$ 277,006 $ 686
Oct 27, 2024 $ 0.0₅384
+1.22%
$ 266,226 $ 510
Oct 26, 2024 $ 0.0₅379
+3.11%
$ 262,963 $ 1,306
Oct 25, 2024 $ 0.0₅365
-7.15%
$ 253,519 $ 489
Oct 24, 2024 $ 0.0₅393
-0.35%
$ 273,080 $ 1,277
Oct 23, 2024 $ 0.0₅404
-0.28%
$ 280,371 $ 632
Oct 22, 2024 $ 0.0₅417
+2.26%
$ 278,601 $ 1,231
Oct 21, 2024 $ 0.0₅424
+7.41%
$ 294,417 $ 2,854
Oct 20, 2024 $ 0.0₅394
+2.48%
$ 273,809 $ 291
Oct 19, 2024 $ 0.0₅385
+7.06%
$ 267,231 $ 119
Oct 18, 2024 $ 0.0₅36
-2.47%
$ 249,652 $ 3,290
Oct 17, 2024 $ 0.0₅369
-0.69%
$ 255,909 $ 133
Oct 16, 2024 $ 0.0₅371
+1.98%
$ 257,683 $ 525
Oct 15, 2024 $ 0.0₅364
+3.97%
$ 252,486 $ 932
Oct 14, 2024 $ 0.0₅35
+8.86%
$ 242,785 $ 528
Oct 13, 2024 $ 0.0₅321
+10.49%
$ 222,826 $ 10,668
Oct 12, 2024 $ 0.0₅291
+2.51%
$ 201,755 $ 560
Oct 10, 2024 $ 0.0₅283
-0.20%
$ -- $ 17
Oct 9, 2024 $ 0.0₅283
-1.62%
$ 196,787 $ 17
Oct 8, 2024 $ 0.0₅288
-2.24%
$ 200,175 $ 323
Oct 7, 2024 $ 0.0₅288
-2.93%
$ 199,870 $ 769
Oct 6, 2024 $ 0.0₅297
+2.00%
$ 205,853 $ 371
Oct 5, 2024 $ 0.0₅291
+4.04%
$ 201,785 $ 1,231
Oct 4, 2024 $ 0.0₅28
+2.59%
$ 194,048 $ 23
Oct 3, 2024 $ 0.0₅272
-1.45%
$ 189,104 $ 80
Oct 2, 2024 $ 0.0₅276
-2.70%
$ 191,883 $ 103
Sep 25, 2024 $ 0.0₅315
-2.10%
$ 218,800 $ 2,831
Sep 24, 2024 $ 0.0₅322
+0.88%
$ 223,528 $ 2,870