Floor Cheese Burger Historical Data

FLRBRG Page 4
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅347
-1.08%
$ -- $ 3,014
Sep 21, 2024 $ 0.0₅351
+2.78%
$ 243,603 $ 3,033
Sep 20, 2024 $ 0.0₅338
+0.05%
$ 234,709 $ 3,009
Sep 19, 2024 $ 0.0₅337
+30.78%
$ 234,073 $ 5,584
Sep 18, 2024 $ 0.0₅256
+1.69%
$ 177,792 $ 27
Sep 17, 2024 $ 0.0₅252
-1.13%
$ 174,885 $ 192
Sep 16, 2024 $ 0.0₅244
-1.41%
$ 169,738 $ 23
Sep 15, 2024 $ 0.0₅248
-3.99%
$ 172,052 $ 42
Sep 14, 2024 $ 0.0₅258
-0.12%
$ 179,301 $ 55
Sep 12, 2024 $ 0.0₅247
+0.22%
$ -- $ 43
Sep 11, 2024 $ 0.0₅247
-1.23%
$ 171,283 $ 96
Sep 10, 2024 $ 0.0₅25
-0.11%
$ 173,425 $ 75
Sep 9, 2024 $ 0.0₅25
-0.12%
$ 173,720 $ 25
Sep 8, 2024 $ 0.0₅241
+0.40%
$ 167,368 $ 68
Sep 7, 2024 $ 0.0₅24
+1.17%
$ 166,802 $ 279
Sep 6, 2024 $ 0.0₅234
-7.60%
$ 162,582 $ 90
Sep 5, 2024 $ 0.0₅256
-3.45%
$ 177,492 $ 107
Sep 4, 2024 $ 0.0₅263
+7.69%
$ 182,874 $ 897
Sep 2, 2024 $ 0.0₅26
+2.67%
$ -- $ 520
Sep 1, 2024 $ 0.0₅253
-4.91%
$ 175,947 $ 553
Aug 29, 2024 $ 0.0₅269
+2.53%
$ 186,466 $ 303
Aug 28, 2024 $ 0.0₅266
+3.68%
$ 184,616 $ 356
Aug 27, 2024 $ 0.0₅257
-8.53%
$ 178,191 $ 35
Aug 26, 2024 $ 0.0₅279
-4.50%
$ 193,427 $ 433
Aug 25, 2024 $ 0.0₅292
-0.82%
$ 202,434 $ 58
Aug 24, 2024 $ 0.0₅294
+5.98%
$ 203,910 $ 15
Aug 23, 2024 $ 0.0₅29
+8.87%
$ 201,099 $ 1,473
Aug 22, 2024 $ 0.0₅266
+0.63%
$ 184,717 $ 20
Aug 21, 2024 $ 0.0₅264
-0.87%
$ 183,436 $ 134
Aug 20, 2024 $ 0.0₅266
-4.10%
$ 184,990 $ 610
Aug 19, 2024 $ 0.0₅278
+0.53%
$ 192,883 $ 11
Aug 18, 2024 $ 0.0₅277
-1.09%
$ 192,137 $ 210
Aug 17, 2024 $ 0.0₅269
+2.70%
$ 186,427 $ 1,776
Aug 16, 2024 $ 0.0₅263
-0.56%
$ 182,885 $ 549
Aug 15, 2024 $ 0.0₅265
-3.38%
$ 183,958 $ 154
Aug 14, 2024 $ 0.0₅274
-0.02%
$ 190,393 $ 364
Aug 13, 2024 $ 0.0₅274
+1.08%
$ 190,516 $ 64
Aug 12, 2024 $ 0.0₅274
+5.61%
$ 190,028 $ 101
Aug 11, 2024 $ 0.0₅259
+0.46%
$ 179,995 $ 490
Aug 10, 2024 $ 0.0₅258
+3.90%
$ 178,764 $ 9,562
Aug 9, 2024 $ 0.0₅271
-44.93%
$ 188,395 $ 233,803
Aug 8, 2024 $ 0.0₅487
+11.06%
$ 338,359 $ 824
Aug 7, 2024 $ 0.0₅439
-3.65%
$ 304,617 $ 300
Aug 6, 2024 $ 0.0₅455
-0.05%
$ 315,694 $ 286
Aug 5, 2024 $ 0.0₅45
-12.20%
$ 312,657 $ 901
Aug 4, 2024 $ 0.0₅514
-8.36%
$ 356,906 $ 211
Aug 3, 2024 $ 0.0₅561
-4.27%
$ 389,580 $ 488
Aug 2, 2024 $ 0.0₅586
-0.99%
$ 406,957 $ 159
Aug 1, 2024 $ 0.0₅623
-1.75%
$ -- $ 13
Jul 31, 2024 $ 0.0₅633
-1.11%
$ 439,761 $ 13