Floor Cheese Burger Historical Data

FLRBRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₅439
-3.65%
$ 304,617 $ 300
Aug 6, 2024 $ 0.0₅455
-0.05%
$ 315,694 $ 286
Aug 5, 2024 $ 0.0₅45
-12.20%
$ 312,657 $ 901
Aug 4, 2024 $ 0.0₅514
-8.36%
$ 356,906 $ 211
Aug 3, 2024 $ 0.0₅561
-4.27%
$ 389,580 $ 488
Aug 2, 2024 $ 0.0₅586
-0.99%
$ 406,957 $ 159
Aug 1, 2024 $ 0.0₅623
-1.75%
$ -- $ 13
Jul 31, 2024 $ 0.0₅633
-1.11%
$ 439,761 $ 13
Jul 30, 2024 $ 0.0₅64
-7.31%
$ 444,570 $ 207
Jul 29, 2024 $ 0.0₅691
-6.06%
$ 479,644 $ 7,959
Jul 28, 2024 $ 0.0₅722
-0.32%
$ 501,362 $ 486
Jul 27, 2024 $ 0.0₅73
+0.22%
$ 507,055 $ 278
Jul 26, 2024 $ 0.0₅73
+2.67%
$ 507,027 $ 50
Jul 25, 2024 $ 0.0₅714
-6.23%
$ 495,684 $ 695
Jul 24, 2024 $ 0.0₅762
-4.53%
$ 528,864 $ 310
Jul 23, 2024 $ 0.0₅798
+0.38%
$ 554,126 $ 1,556
Jul 22, 2024 $ 0.0₅796
-3.33%
$ 552,424 $ 125
Jul 21, 2024 $ 0.0₅823
+2.10%
$ 571,217 $ 438
Jul 20, 2024 $ 0.0₅806
-0.32%
$ 559,827 $ 244
Jul 19, 2024 $ 0.0₅813
+2.57%
$ 564,687 $ 339
Jul 18, 2024 $ 0.0₅793
-1.25%
$ 550,751 $ 24
Jul 16, 2024 $ 0.0₅816
+0.54%
$ 566,674 $ 5,493
Jul 15, 2024 $ 0.0₅812
+2.18%
$ 563,586 $ 18,112
Jul 14, 2024 $ 0.0₅797
+0.60%
$ 553,125 $ 551
Jul 13, 2024 $ 0.0₅792
+0.91%
$ 549,665 $ 658
Jul 12, 2024 $ 0.0₅785
+0.72%
$ 544,717 $ 89
Jul 11, 2024 $ 0.0₅779
+0.57%
$ 540,697 $ 75
Jul 10, 2024 $ 0.0₅785
+2.44%
$ 544,644 $ 236
Jul 9, 2024 $ 0.0₅77
+1.86%
$ 534,293 $ 239
Jul 8, 2024 $ 0.0₅761
+3.58%
$ 528,377 $ 119
Jul 7, 2024 $ 0.0₅738
-3.86%
$ 512,382 $ 226
Jul 6, 2024 $ 0.0₅769
+2.27%
$ 534,156 $ 158
Jul 5, 2024 $ 0.0₅757
-0.17%
$ 525,324 $ 1,156
Jul 4, 2024 $ 0.0₅773
+1.32%
$ 536,328 $ 7,542
Jul 3, 2024 $ 0.0₅769
-3.99%
$ -- $ 12
Jul 2, 2024 $ 0.0₅796
+13.06%
$ 552,328 $ 10,031
Jul 1, 2024 $ 0.0₅668
+1.14%
$ -- $ 72
Jun 30, 2024 $ 0.0₅661
+2.34%
$ 459,149 $ 179
Jun 29, 2024 $ 0.0₅646
-2.10%
$ 448,384 $ 30
Jun 28, 2024 $ 0.0₅66
-3.21%
$ 457,973 $ 1,875
Jun 27, 2024 $ 0.0₅682
+4.76%
$ 473,120 $ 8,915
Jun 26, 2024 $ 0.0₅65
-1.47%
$ 451,394 $ 131
Jun 25, 2024 $ 0.0₅66
-0.13%
$ 458,211 $ 81
Jun 24, 2024 $ 0.0₅654
-3.00%
$ 453,895 $ 5,637
Jun 23, 2024 $ 0.0₅674
-2.20%
$ 467,692 $ 20
Jun 22, 2024 $ 0.0₅689
-1.86%
$ 478,271 $ 12
Jun 21, 2024 $ 0.0₅701
-0.98%
$ 486,616 $ 3,215
Jun 20, 2024 $ 0.0₅718
-5.18%
$ 498,604 $ 3,576
Jun 19, 2024 $ 0.0₅756
-2.45%
$ 525,142 $ 53
Jun 18, 2024 $ 0.0₅757
-1.21%
$ 525,778 $ 7,876