Floor Cheese Burger Historical Data

FLRBRG Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000106
-2.36%
$ 737,639 $ 4,706
May 28, 2024 $ 0.0000109
-2.64%
$ 755,902 $ 4,820
May 27, 2024 $ 0.0000112
+4.97%
$ 776,450 $ 25,772
May 26, 2024 $ 0.0₅939
+0.29%
$ -- $ 2,004
May 25, 2024 $ 0.0₅936
-0.14%
$ 649,669 $ 1,997
May 24, 2024 $ 0.0000101
+1.16%
$ -- $ 11,552
May 23, 2024 $ 0.0₅997
-5.49%
$ 692,418 $ 11,394
May 22, 2024 $ 0.0000106
-11.82%
$ 733,054 $ 14,902
May 21, 2024 $ 0.000012
+2.32%
$ 831,706 $ 3,948
May 20, 2024 $ 0.0000117
+18.68%
$ 812,721 $ 7,404
May 15, 2024 $ 0.0000103
+3.19%
$ -- $ 13,790
May 14, 2024 $ 0.0₅995
-0.49%
$ 690,665 $ 13,406
May 7, 2024 $ 0.0₅997
+0.00%
$ 692,386 $ 7,804
May 6, 2024 $ 0.0₅997
-10.38%
$ 692,271 $ 10,086
May 5, 2024 $ 0.0000109
+0.89%
$ 754,021 $ 8,506
May 4, 2024 $ 0.0000108
+5.67%
$ 747,084 $ 8,426
May 3, 2024 $ 0.0000102
+4.68%
$ 707,896 $ 2,039
May 2, 2024 $ 0.0₅974
+0.23%
$ 676,301 $ 2,907
May 1, 2024 $ 0.0₅971
+3.23%
$ 675,445 $ 2,891
Apr 30, 2024 $ 0.0000104
-7.09%
$ -- $ 3,626
Apr 29, 2024 $ 0.0000112
-2.64%
$ 777,891 $ 8,040
Apr 28, 2024 $ 0.0000125
+2.58%
$ 870,032 $ 2,379
Apr 27, 2024 $ 0.0000122
+0.33%
$ 848,094 $ 2,323
Apr 25, 2024 $ 0.0000115
+0.70%
$ 798,453 $ 2,070
Apr 24, 2024 $ 0.0000114
-0.82%
$ 792,570 $ 2,054
Apr 22, 2024 $ 0.0000115
+1.40%
$ 801,233 $ 2,786
Apr 21, 2024 $ 0.0000114
+0.36%
$ 790,106 $ 2,747
Apr 20, 2024 $ 0.0000113
-1.60%
$ 786,639 $ 4,490
Apr 19, 2024 $ 0.0000115
+0.42%
$ 800,698 $ 2,557
Apr 18, 2024 $ 0.0000115
-0.33%
$ 797,550 $ 6,155
Apr 15, 2024 $ 0.000011
+3.08%
$ -- $ 2,215
Apr 14, 2024 $ 0.0000107
+4.28%
$ 742,826 $ 2,147
Apr 12, 2024 $ 0.0000123
+0.78%
$ -- $ 2,468
Apr 11, 2024 $ 0.0000123
-1.54%
$ 850,683 $ 2,450
Apr 7, 2024 $ 0.000012
+1.13%
$ -- $ 2,409
Apr 6, 2024 $ 0.0000119
+0.64%
$ 827,609 $ 2,387
Apr 5, 2024 $ 0.0000122
-0.06%
$ 848,803 $ 1,993
Apr 4, 2024 $ 0.0000122
-0.98%
$ 849,203 $ 6,490
Apr 3, 2024 $ 0.0000118
+1.38%
$ -- $ 2,563
Apr 2, 2024 $ 0.0000116
+3.92%
$ 805,417 $ 4,527
Apr 1, 2024 $ 0.0000112
-9.88%
$ 775,901 $ 24,781
Mar 26, 2024 $ 0.0₅988
-0.81%
$ -- $ 2,162
Mar 25, 2024 $ 0.0₅995
+1.13%
$ 690,915 $ 2,173
Mar 24, 2024 $ 0.0₅908
+0.37%
$ -- $ 4,493
Mar 23, 2024 $ 0.0₅907
-7.10%
$ 629,742 $ 4,494
Mar 22, 2024 $ 0.0₅974
-7.28%
$ 675,991 $ 5,844
Mar 21, 2024 $ 0.0000105
+0.64%
$ 728,879 $ 3,688
Mar 20, 2024 $ 0.0000104
+1.17%
$ 724,342 $ 5,372
Mar 19, 2024 $ 0.0000103
-4.23%
$ 717,420 $ 80,215
Mar 17, 2024 $ 0.0000124
+1.72%
$ -- $ 5,375