Floor Cheese Burger Historical Data

FLRBRG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0000122
-2.81%
$ 846,151 $ 10,182
Mar 15, 2024 $ 0.0000125
+5.76%
$ 870,955 $ 9,428
Mar 13, 2024 $ 0.0000139
+2.04%
$ -- $ 2,439
Mar 12, 2024 $ 0.0000136
-8.84%
$ 942,066 $ 13,691
Mar 11, 2024 $ 0.0000149
-9.94%
$ 1.03 million $ 20,001
Mar 10, 2024 $ 0.0000168
+27.03%
$ 1.17 million $ 85,117
Mar 9, 2024 $ 0.0000132
-16.55%
$ 919,005 $ 50,728
Mar 8, 2024 $ 0.0000159
-11.31%
$ 1.1 million $ 18,281
Mar 7, 2024 $ 0.0000179
+71.56%
$ 1.24 million $ 322,946
Mar 6, 2024 $ 0.0000104
+2.09%
$ 722,491 $ 10,142
Mar 5, 2024 $ 0.0000102
+0.18%
$ 709,707 $ 7,685
Mar 4, 2024 $ 0.0000102
-1.08%
$ 708,525 $ 4,973
Mar 3, 2024 $ 0.0₅995
-0.95%
$ -- $ 1,987
Mar 2, 2024 $ 0.00001
+9.37%
$ 697,149 $ 16,121
Mar 1, 2024 $ 0.0₅802
+1.37%
$ -- $ 3,391
Feb 29, 2024 $ 0.0₅793
-4.61%
$ 550,368 $ 3,352
Feb 28, 2024 $ 0.0₅829
-10.80%
$ 575,777 $ 14,084
Feb 27, 2024 $ 0.0₅929
+0.01%
$ 645,046 $ 5,087
Feb 25, 2024 $ 0.0₅769
-0.13%
$ -- $ 20,311
Feb 24, 2024 $ 0.0₅77
+19.55%
$ 534,726 $ 20,333
Feb 23, 2024 $ 0.0₅645
-15.81%
$ 447,615 $ 12,743
Feb 22, 2024 $ 0.0₅766
-15.04%
$ 531,883 $ 24,816
Feb 20, 2024 $ 0.0000103
+2.51%
$ 713,954 $ 8,008
Feb 19, 2024 $ 0.00001
-29.30%
$ 696,423 $ 38,395
Feb 18, 2024 $ 0.0000142
+22.72%
$ 983,761 $ 52,149
Feb 17, 2024 $ 0.0000116
+1.04%
$ 801,845 $ 4,491
Feb 9, 2024 $ 0.0000102
+2.91%
$ 705,155 $ 8,968
Feb 8, 2024 $ 0.0₅987
+0.30%
$ 685,442 $ 8,716
Jan 31, 2024 $ 0.0000105
-1.59%
$ 728,435 $ 2,107
Jan 30, 2024 $ 0.0000107
-1.65%
$ 739,879 $ 2,141
Jan 26, 2024 $ 0.0000108
+0.23%
$ -- $ 2,022
Jan 25, 2024 $ 0.0000108
+0.17%
$ 749,985 $ 2,021
Jan 18, 2024 $ 0.0000123
-0.09%
$ -- $ 3,698
Jan 17, 2024 $ 0.0000123
-1.82%
$ 856,121 $ 3,698
Jan 16, 2024 $ 0.000012
+0.92%
$ -- $ 2,029
Jan 15, 2024 $ 0.0000119
+1.32%
$ 826,673 $ 2,012
Jan 14, 2024 $ 0.0000118
-2.95%
$ 817,587 $ 1,988
Jan 13, 2024 $ 0.0000118
+1.84%
$ 822,207 $ 5,049
Jan 12, 2024 $ 0.0000116
-5.03%
$ 805,998 $ 10,945
Jan 10, 2024 $ 0.0000107
+2.68%
$ -- $ 2,135
Jan 9, 2024 $ 0.0000104
+1.87%
$ 724,281 $ 2,076
Jan 5, 2024 $ 0.0000112
-2.28%
$ 778,250 $ 4,496
Jan 4, 2024 $ 0.0000115
-7.51%
$ 796,756 $ 11,405
Jan 3, 2024 $ 0.0000124
-0.70%
$ 861,651 $ 3,068
Dec 30, 2023 $ 0.0000136
-0.44%
$ -- $ 7,260
Dec 29, 2023 $ 0.0000136
+3.54%
$ 945,936 $ 7,289
Dec 28, 2023 $ 0.0000132
+3.76%
$ 914,835 $ 4,705
Dec 27, 2023 $ 0.0000127
+22.25%
$ 881,241 $ 11,722
Dec 26, 2023 $ 0.0000104
+0.29%
$ 720,731 $ 3,053
Dec 25, 2023 $ 0.0000104
+0.36%
$ -- $ 3,354