Floor Cheese Burger Historical Data

FLRBRG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000104
-1.42%
$ 718,492 $ 3,343
Dec 22, 2023 $ 0.0000106
+0.12%
$ -- $ 90
Dec 21, 2023 $ 0.0000106
+2.64%
$ 735,597 $ 89
Dec 20, 2023 $ 0.0000103
+1.47%
$ 716,051 $ 46
Dec 19, 2023 $ 0.0000102
-0.61%
$ 705,601 $ 117
Dec 18, 2023 $ 0.0000102
+3.23%
$ 709,495 $ 141
Dec 17, 2023 $ 0.0₅99
-6.28%
$ 687,293 $ 8,207
Dec 16, 2023 $ 0.0000106
+1.51%
$ 732,976 $ 708
Dec 15, 2023 $ 0.0₅979
-3.42%
$ 679,639 $ 11
Dec 14, 2023 $ 0.0000101
-0.38%
$ 703,518 $ 11
Dec 12, 2023 $ 0.0₅95
-2.36%
$ 659,756 $ 17
Dec 11, 2023 $ 0.0₅972
-5.32%
$ 674,677 $ 17
Dec 10, 2023 $ 0.0000103
-4.21%
$ 712,508 $ 436
Dec 9, 2023 $ 0.0000107
+0.30%
$ 743,295 $ 100
Dec 8, 2023 $ 0.0000107
+2.56%
$ 741,886 $ 31
Dec 7, 2023 $ 0.0000104
+7.03%
$ 723,155 $ 2,432
Dec 6, 2023 $ 0.0₅972
-1.06%
$ 674,960 $ 87
Dec 5, 2023 $ 0.0₅971
+0.40%
$ 673,842 $ 13
Dec 4, 2023 $ 0.0₅967
-2.56%
$ 671,240 $ 13
Dec 3, 2023 $ 0.0₅992
+6.44%
$ 688,770 $ 10,448
Dec 1, 2023 $ 0.0000106
+2.04%
$ -- $ 3,857
Nov 30, 2023 $ 0.0000104
-8.46%
$ 720,232 $ 4,318
Nov 29, 2023 $ 0.0000113
-1.67%
$ 786,645 $ 69
Nov 28, 2023 $ 0.0000115
-6.79%
$ 800,656 $ 535
Nov 27, 2023 $ 0.0000124
-6.90%
$ 859,377 $ 7,737
Nov 26, 2023 $ 0.0000133
+0.26%
$ 923,515 $ 5,092
Nov 25, 2023 $ 0.0000133
+2.85%
$ 921,488 $ 252
Nov 24, 2023 $ 0.0000129
-1.29%
$ 896,222 $ 42
Nov 23, 2023 $ 0.0000129
+0.99%
$ -- $ 417
Nov 22, 2023 $ 0.0000128
+9.16%
$ 885,494 $ 413
Nov 21, 2023 $ 0.0000117
-1.56%
$ 813,113 $ 1,985
Nov 20, 2023 $ 0.0000121
+1.27%
$ 837,112 $ 103
Nov 19, 2023 $ 0.0000119
+1.44%
$ 826,961 $ 101
Nov 18, 2023 $ 0.0000117
-0.55%
$ 814,963 $ 58
Nov 17, 2023 $ 0.0000118
-3.67%
$ 818,676 $ 327
Nov 16, 2023 $ 0.0000122
-4.14%
$ 850,341 $ 36
Nov 15, 2023 $ 0.0000125
+2.95%
$ 868,502 $ 6,542
Nov 14, 2023 $ 0.0000122
+2.70%
$ 843,848 $ 6,353
Nov 13, 2023 $ 0.0000119
-2.71%
$ 822,915 $ 6,065
Nov 12, 2023 $ 0.0000122
-5.55%
$ 845,679 $ 6,840
Nov 11, 2023 $ 0.0000129
+11.60%
$ 894,849 $ 19,340
Nov 10, 2023 $ 0.0000116
+0.88%
$ 802,074 $ 11,780
Nov 9, 2023 $ 0.0000115
+8.44%
$ 795,879 $ 5,890
Nov 8, 2023 $ 0.0000106
+3.20%
$ 734,974 $ 239
Nov 7, 2023 $ 0.0000103
-0.87%
$ 712,487 $ 4,663
Nov 6, 2023 $ 0.0000104
+11.57%
$ 718,593 $ 9,514
Nov 5, 2023 $ 0.0₅928
+2.54%
$ 644,335 $ 156
Nov 4, 2023 $ 0.0₅905
-3.03%
$ 628,403 $ 3,899
Nov 3, 2023 $ 0.0₅934
-25.30%
$ 648,076 $ 38,969
Nov 1, 2023 $ 0.0000131
-0.57%
$ 906,143 $ 10,176