Floor Cheese Burger Historical Data

FLRBRG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000131
-5.38%
$ 911,368 $ 12,955
Oct 30, 2023 $ 0.0000139
+3.31%
$ 963,117 $ 2,322
Oct 29, 2023 $ 0.0000134
+1.58%
$ 932,383 $ 9,632
Oct 28, 2023 $ 0.0000132
-6.27%
$ 917,919 $ 10,634
Oct 27, 2023 $ 0.0000141
+25.06%
$ 979,363 $ 27,059
Oct 26, 2023 $ 0.0000113
-6.90%
$ 783,153 $ 22,500
Oct 25, 2023 $ 0.0000121
-12.86%
$ 840,976 $ 353
Oct 24, 2023 $ 0.0000139
-20.33%
$ 965,020 $ 17,630
Oct 23, 2023 $ 0.0000175
+7.66%
$ 1.21 million $ 10,991
Oct 22, 2023 $ 0.0000162
+0.22%
$ 1.12 million $ 12
Oct 21, 2023 $ 0.0000162
+1.13%
$ 1.12 million $ 4,545
Oct 20, 2023 $ 0.000016
-3.56%
$ 1.11 million $ 4,638
Oct 19, 2023 $ 0.0000166
-0.26%
$ 1.15 million $ 2,447
Oct 18, 2023 $ 0.0000166
+0.26%
$ 1.15 million $ 18,317
Oct 17, 2023 $ 0.0000166
-18.44%
$ 1.15 million $ 19,480
Oct 16, 2023 $ 0.0000203
-5.91%
$ 1.41 million $ 18,903
Oct 15, 2023 $ 0.0000216
-1.25%
$ 1.5 million $ 5,400
Oct 14, 2023 $ 0.0000219
+2.63%
$ 1.52 million $ 8,770
Oct 13, 2023 $ 0.0000213
-1.97%
$ 1.48 million $ 408
Oct 12, 2023 $ 0.0000217
-6.95%
$ 1.51 million $ 4,402
Oct 11, 2023 $ 0.0000234
-0.74%
$ 1.62 million $ 349
Oct 10, 2023 $ 0.0000235
-3.42%
$ 1.63 million $ 11,507
Oct 9, 2023 $ 0.0000244
-4.44%
$ 1.69 million $ 1,712
Oct 8, 2023 $ 0.0000255
-3.94%
$ 1.77 million $ 1,335
Oct 7, 2023 $ 0.0000266
-9.50%
$ 1.84 million $ 6,903
Oct 6, 2023 $ 0.0000293
+0.02%
$ 2.04 million $ 6,471
Oct 5, 2023 $ 0.0000293
-10.46%
$ 2.04 million $ 3,335
Oct 4, 2023 $ 0.0000328
-7.78%
$ 2.27 million $ 8,124
Oct 3, 2023 $ 0.0000355
+8.49%
$ 2.47 million $ 25,928
Oct 2, 2023 $ 0.0000328
-6.44%
$ 2.27 million $ 49,643
Oct 1, 2023 $ 0.000035
+17.95%
$ 2.43 million $ 85,958
Sep 30, 2023 $ 0.0000297
-3.27%
$ 2.06 million $ 11,282
Sep 29, 2023 $ 0.0000307
+12.63%
$ 2.13 million $ 200,587
Sep 28, 2023 $ 0.0000272
+7.90%
$ 1.89 million $ 4,219
Sep 27, 2023 $ 0.0000252
-6.36%
$ 1.75 million $ 21,054
Sep 26, 2023 $ 0.000027
-8.74%
$ 1.87 million $ 25,098
Sep 25, 2023 $ 0.0000295
-15.56%
$ 2.05 million $ 59,273
Sep 24, 2023 $ 0.000035
+51.81%
$ 2.43 million $ 133,236
Sep 23, 2023 $ 0.000023
+16.02%
$ 1.6 million $ 11,939
Sep 22, 2023 $ 0.0000199
-20.26%
$ 1.38 million $ 106,665
Sep 21, 2023 $ 0.0000249
-20.23%
$ 1.73 million $ 60,266
Sep 20, 2023 $ 0.0000312
-32.99%
$ 2.17 million $ 162,873
Sep 19, 2023 $ 0.0000466
-8.70%
$ 3.24 million $ 210,355
Sep 18, 2023 $ 0.0000511
+5.67%
$ 3.54 million $ 360,999
Sep 17, 2023 $ 0.0000483
+2.24%
$ 3.35 million $ 67,746
Sep 16, 2023 $ 0.0000473
-8.65%
$ 3.28 million $ 83,670
Sep 15, 2023 $ 0.0000517
-21.69%
$ 3.59 million $ 199,497
Sep 14, 2023 $ 0.0000661
-6.04%
$ 4.59 million $ 89,437
Sep 13, 2023 $ 0.0000703
-3.07%
$ 4.88 million $ 42,366
Sep 12, 2023 $ 0.0000725
+6.01%
$ 5.04 million $ 40,019