Floor Cheese Burger Historical Data

FLRBRG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅416
+0.00%
$ -- $ 67
Mar 28, 2025 $ 0.0₅495
+0.00%
$ -- $ 44
Mar 21, 2025 $ 0.0₅488
+0.00%
$ -- $ 721
Mar 14, 2025 $ 0.0₅371
+0.00%
$ -- $ 19
Mar 7, 2025 $ 0.0₅372
+0.00%
$ -- $ 38
Feb 28, 2025 $ 0.0₅388
+0.00%
$ -- $ 600
Feb 21, 2025 $ 0.0₅504
+0.00%
$ -- $ 46
Feb 20, 2025 $ 0.0₅509
+0.76%
$ -- $ 55
Feb 19, 2025 $ 0.0₅505
+1.61%
$ 350,292 $ 55
Feb 18, 2025 $ 0.0₅495
-0.82%
$ 343,962 $ 1,358
Feb 17, 2025 $ 0.0₅502
+1.80%
$ 348,279 $ 107
Feb 16, 2025 $ 0.0₅491
-0.28%
$ 340,984 $ 386
Feb 15, 2025 $ 0.0₅491
-0.78%
$ 340,965 $ 33
Feb 14, 2025 $ 0.0₅495
+2.71%
$ 343,856 $ 460
Feb 13, 2025 $ 0.0₅482
-7.72%
$ 334,877 $ 1,903
Feb 12, 2025 $ 0.0₅525
+5.80%
$ 364,166 $ 150
Feb 11, 2025 $ 0.0₅496
-4.03%
$ 344,609 $ 518
Feb 10, 2025 $ 0.0₅515
+0.24%
$ 357,747 $ 20
Feb 9, 2025 $ 0.0₅509
+6.94%
$ 353,228 $ 1,798
Feb 8, 2025 $ 0.0₅477
+0.91%
$ 330,889 $ 334
Feb 7, 2025 $ 0.0₅47
-3.88%
$ 326,315 $ 148
Feb 6, 2025 $ 0.0₅484
-6.92%
$ 335,789 $ 642
Feb 5, 2025 $ 0.0₅519
-1.32%
$ 360,005 $ 860
Feb 4, 2025 $ 0.0₅525
+2.66%
$ 364,639 $ 3,218
Feb 3, 2025 $ 0.0₅511
+0.43%
$ 354,820 $ 2,046
Feb 2, 2025 $ 0.0₅511
-10.46%
$ 354,730 $ 207
Feb 1, 2025 $ 0.0₅569
-7.50%
$ 395,062 $ 1,222
Jan 31, 2025 $ 0.0₅612
+0.05%
$ 424,590 $ 589
Jan 30, 2025 $ 0.0₅614
+0.32%
$ 426,389 $ 2,565
Jan 29, 2025 $ 0.0₅615
+0.01%
$ 427,249 $ 70
Jan 28, 2025 $ 0.0₅609
-4.39%
$ 422,998 $ 385
Jan 27, 2025 $ 0.0₅633
-2.41%
$ 439,333 $ 132
Jan 26, 2025 $ 0.0₅649
+1.33%
$ 450,211 $ 305
Jan 25, 2025 $ 0.0₅641
+3.48%
$ 444,804 $ 1,332
Jan 24, 2025 $ 0.0₅621
+0.36%
$ 431,086 $ 792
Jan 23, 2025 $ 0.0₅607
+3.32%
$ 421,571 $ 216
Jan 22, 2025 $ 0.0₅587
-1.34%
$ 407,580 $ 1,610
Jan 21, 2025 $ 0.0₅593
+0.59%
$ 411,545 $ 1,024
Jan 20, 2025 $ 0.0₅593
+2.81%
$ 411,725 $ 246
Jan 19, 2025 $ 0.0₅578
-2.41%
$ 401,067 $ 80
Jan 18, 2025 $ 0.0₅592
+1.48%
$ 410,746 $ 225
Jan 17, 2025 $ 0.0₅614
+2.92%
$ -- $ 123
Jan 16, 2025 $ 0.0₅596
-8.63%
$ 413,709 $ 2,859
Jan 15, 2025 $ 0.0₅656
+9.18%
$ 455,149 $ 1,449
Jan 14, 2025 $ 0.0₅597
+5.40%
$ 414,179 $ 846
Jan 13, 2025 $ 0.0₅565
-4.04%
$ 392,268 $ 162
Jan 12, 2025 $ 0.0₅586
-0.94%
$ 406,781 $ 1,134
Jan 11, 2025 $ 0.0₅597
-1.94%
$ 414,132 $ 1,062
Jan 10, 2025 $ 0.0₅61
+2.03%
$ 423,389 $ 220
Jan 9, 2025 $ 0.0₅598
-2.88%
$ 415,077 $ 132
Download