Floor Cheese Burger Historical Data

FLRBRG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅416
+0.00%
$ -- $ 67
Mar 24 $ 0.0₅495
+0.00%
$ -- $ 44
Mar 17 $ 0.0₅488
+0.00%
$ -- $ 721
Mar 10 $ 0.0₅371
+0.00%
$ -- $ 19
Mar 3 $ 0.0₅372
+0.00%
$ -- $ 38
Feb 24 $ 0.0₅388
+0.00%
$ -- $ 600
Feb 17 $ 0.0₅504
+2.24%
$ -- $ 1,620
Feb 10 $ 0.0₅491
-4.46%
$ 340,984 $ 3,084
Feb 3 $ 0.0₅477
-6.34%
$ 353,228 $ 7,248
Jan 27 $ 0.0₅511
-21.20%
$ 354,730 $ 5,170
Jan 20 $ 0.0₅641
+11.07%
$ 450,211 $ 5,221
Jan 13 $ 0.0₅592
+0.48%
$ 401,067 $ 5,664
Jan 6 $ 0.0₅597
-12.95%
$ 406,781 $ 2,450
Dec 30 $ 0.0₅697
+13.39%
$ 475,853 $ 5,126
Dec 23 $ 0.0₅624
+3.09%
$ 423,437 $ 1,198
Dec 16 $ 0.0₅615
-23.68%
$ 420,331 $ 2,793
Dec 9 $ 0.0₅766
-10.03%
$ 532,788 $ 3,334
Dec 2 $ 0.0₅867
+2.25%
$ 590,442 $ 23,761
Nov 25 $ 0.0₅848
-12.55%
$ 590,010 $ 13,729
Nov 18 $ 0.0₅941
-1.40%
$ 669,706 $ 25,896
Nov 11 $ 0.0₅803
+51.15%
$ 661,258 $ 39,758
Nov 4 $ 0.0₅519
+37.20%
$ 369,124 $ 3,664
Oct 28 $ 0.0₅379
-1.25%
$ 262,865 $ 2,133
Oct 21 $ 0.0₅379
-4.07%
$ 266,226 $ 7,789
Oct 14 $ 0.0₅394
+22.78%
$ 273,809 $ 5,818
Oct 7 $ 0.0₅291
-2.02%
$ 222,826 $ 1,686
Sep 30 $ 0.0₅291
+2.33%
$ 205,853 $ 1,437
Sep 23 $ 0.0₅315
-1.25%
$ -- $ 5,701
Sep 16 $ 0.0₅351
+41.59%
$ -- $ 11,868
Sep 9 $ 0.0₅258
+3.09%
$ 172,052 $ 294
Sep 2 $ 0.0₅24
-5.17%
$ 167,368 $ 1,894
Aug 26 $ 0.0₅253
-13.13%
$ 175,947 $ 1,680
Aug 19 $ 0.0₅294
+6.28%
$ 202,434 $ 2,261
Aug 12 $ 0.0₅269
+3.61%
$ 192,137 $ 3,007
Aug 5 $ 0.0₅258
-49.80%
$ 179,995 $ 245,676
Jul 29 $ 0.0₅514
-30.10%
$ 356,906 $ 9,050
Jul 22 $ 0.0₅73
-11.27%
$ 501,362 $ 3,014
Jul 15 $ 0.0₅806
+1.50%
$ 571,217 $ 24,213
Jul 8 $ 0.0₅792
+7.75%
$ 553,125 $ 1,415
Jul 1 $ 0.0₅769
+16.43%
$ 512,382 $ 18,972
Jun 24 $ 0.0₅646
-4.18%
$ 459,149 $ 16,669
Jun 17 $ 0.0₅689
-10.14%
$ 467,692 $ 14,732
Jun 10 $ 0.0₅756
-14.49%
$ -- $ 9,699
Jun 3 $ 0.0₅915
-11.73%
$ 613,635 $ 19,912
May 27 $ 0.0000106
-0.28%
$ -- $ 35,298
May 20 $ 0.0₅936
-5.13%
$ -- $ 51,197
May 13 $ 0.0000103
+2.66%
$ -- $ 27,196
May 6 $ 0.0₅997
-10.36%
$ -- $ 17,890
Apr 29 $ 0.0000108
-6.49%
$ 754,021 $ 27,929
Apr 22 $ 0.0000122
+7.34%
$ 870,032 $ 9,233
Download