Valentine Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000569
+0.00%
$ -- $ 2,439
Apr 23, 2026 $ 0.0000617
+5.67%
$ -- $ 3,473
Apr 22, 2026 $ 0.000069
+7.44%
$ -- $ 12,860
Apr 21, 2026 $ 0.0000611
+5.56%
$ -- $ 29,670
Jul 25, 2025 $ 0.00783
-1.01%
$ -- $ 4.41 million
Jul 24, 2025 $ 0.00792
-12.97%
$ 7.92 million $ 4.26 million
Jul 23, 2025 $ 0.00919
+9.67%
$ 9.19 million $ 5.7 million
Jul 22, 2025 $ 0.00843
-6.12%
$ 8.43 million $ 5.08 million
Jul 21, 2025 $ 0.00688
+9.90%
$ 6.82 million $ 6.75 million
Jul 20, 2025 $ 0.00628
-42.44%
$ 6.28 million $ 5.7 million
Jul 19, 2025 $ 0.0106
-19.27%
$ 10.56 million $ 4.31 million
Jul 18, 2025 $ 0.0127
+56.32%
$ 12.74 million $ 8.71 million
Download