Valentine Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000301
+0.00%
$ -- $ 90
Jul 30, 2026 $ 0.0000307
+0.00%
$ -- $ 30
Jul 29, 2026 $ 0.0000299
+0.00%
$ -- $ 49
Jul 17, 2026 $ 0.0000391
-0.53%
$ -- $ 1,652
Jul 14, 2026 $ 0.0000302
+0.00%
$ -- $ 2,310
Jul 13, 2026 $ 0.0000284
-16.30%
$ -- $ 722
Jul 11, 2026 $ 0.0000366
-0.08%
$ -- $ 1,409
Jul 10, 2026 $ 0.0000292
+4.16%
$ -- $ 8,091
Jul 9, 2026 $ 0.0000342
+6.63%
$ -- $ 3,084
Jul 8, 2026 $ 0.0000301
-16.82%
$ -- $ 3,762
Jul 1, 2026 $ 0.0000311
+0.00%
$ -- $ 1,071
Jun 30, 2026 $ 0.000031
+0.00%
$ -- $ 1,034
Jun 21, 2026 $ 0.0000361
+0.00%
$ -- $ 701
Jun 20, 2026 $ 0.000033
+0.00%
$ -- $ 205
Jun 17, 2026 $ 0.000031
+1.59%
$ -- $ 2,319
Jun 6, 2026 $ 0.0000301
+0.00%
$ -- $ 1,563
Jun 5, 2026 $ 0.0000264
+3.30%
$ -- $ 813
Jun 3, 2026 $ 0.0000278
+0.00%
$ -- $ 151
May 18, 2026 $ 0.0000333
+0.00%
$ -- $ 52
May 9, 2026 $ 0.000036
+0.00%
$ -- $ 365
May 1, 2026 $ 0.0000363
-20.14%
$ -- $ 46
Apr 24, 2026 $ 0.0000569
+0.00%
$ -- $ 2,439
Apr 23, 2026 $ 0.0000617
+5.67%
$ -- $ 3,473
Apr 22, 2026 $ 0.000069
+7.44%
$ -- $ 12,860
Apr 21, 2026 $ 0.0000611
+5.56%
$ -- $ 29,670
Jul 25, 2025 $ 0.00783
-1.01%
$ -- $ 4.41 million
Jul 24, 2025 $ 0.00792
-12.97%
$ 7.92 million $ 4.26 million
Jul 23, 2025 $ 0.00919
+9.67%
$ 9.19 million $ 5.7 million
Jul 22, 2025 $ 0.00843
-6.12%
$ 8.43 million $ 5.08 million
Jul 21, 2025 $ 0.00688
+9.90%
$ 6.82 million $ 6.75 million
Jul 20, 2025 $ 0.00628
-42.44%
$ 6.28 million $ 5.7 million
Jul 19, 2025 $ 0.0106
-19.27%
$ 10.56 million $ 4.31 million
Jul 18, 2025 $ 0.0127
+56.32%
$ 12.74 million $ 8.71 million
Download