Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00032
+0.95%
$ -- $ 4,123
Mar 12, 2026 $ 0.000317
-3.06%
$ 147,123 $ 5,373
Mar 11, 2026 $ 0.000327
-27.65%
$ 151,764 $ 3,412
Mar 10, 2026 $ 0.000452
-0.66%
$ 209,778 $ 4,522
Mar 9, 2026 $ 0.000455
-3.81%
$ 211,171 $ 4,835
Mar 8, 2026 $ 0.000473
+0.00%
$ 219,525 $ 5,122
Mar 7, 2026 $ 0.000473
-0.84%
$ 219,525 $ 5,294
Mar 6, 2026 $ 0.000451
-5.94%
$ 209,546 $ 2,897
Mar 5, 2026 $ 0.00048
+4.21%
$ 222,773 $ 4,692
Mar 4, 2026 $ 0.000461
-10.21%
$ 213,782 $ 9,980
Mar 3, 2026 $ 0.000513
+4.39%
$ 238,089 $ 4,927
Mar 2, 2026 $ 0.000491
-1.16%
$ 228,072 $ 15,217
Mar 1, 2026 $ 0.000497
-0.96%
$ 230,747 $ 5,118
Feb 28, 2026 $ 0.000502
+4.80%
$ 232,984 $ 5,131
Feb 27, 2026 $ 0.000466
-6.67%
$ 208,850 $ 10,047
Feb 26, 2026 $ 0.0006
+21.64%
$ 278,467 $ 10,948
Feb 25, 2026 $ 0.000493
+8.25%
$ 228,930 $ 15,502
Feb 24, 2026 $ 0.000455
-0.17%
$ 211,330 $ 13,659
Feb 23, 2026 $ 0.000456
-5.34%
$ 211,681 $ 15,454
Feb 22, 2026 $ 0.000482
-0.22%
$ 223,617 $ 14,568
Feb 21, 2026 $ 0.000483
+1.00%
$ 224,272 $ 14,830
Feb 20, 2026 $ 0.000478
+4.44%
$ 221,740 $ 14,487
Feb 19, 2026 $ 0.000458
-0.26%
$ 212,618 $ 14,814
Feb 18, 2026 $ 0.000459
+2.44%
$ 213,183 $ 14,737
Feb 17, 2026 $ 0.000448
-1.25%
$ 210,242 $ 14,351
Feb 16, 2026 $ 0.000454
-1.97%
$ 207,022 $ 14,056
Feb 15, 2026 $ 0.000462
-2.65%
$ 214,614 $ 14,061
Feb 14, 2026 $ 0.000475
+9.95%
$ 220,453 $ 6,051
Feb 13, 2026 $ 0.000421
+4.65%
$ 195,205 $ 13,286
Feb 12, 2026 $ 0.000402
-0.96%
$ 186,539 $ 12,517
Feb 11, 2026 $ 0.000406
-2.47%
$ 188,361 $ 13,006
Feb 10, 2026 $ 0.000416
-6.14%
$ 193,137 $ 14,382
Feb 9, 2026 $ 0.000443
+1.21%
$ 205,774 $ 25,501
Feb 8, 2026 $ 0.000438
-0.12%
$ 203,742 $ 25,412
Feb 7, 2026 $ 0.000439
+0.43%
$ 203,546 $ 40,630
Feb 6, 2026 $ 0.000436
+4.48%
$ 202,125 $ 31,396
Feb 5, 2026 $ 0.000417
-18.63%
$ 193,453 $ 32,577
Feb 4, 2026 $ 0.000513
-9.33%
$ 237,990 $ 37,756
Feb 3, 2026 $ 0.000566
-1.86%
$ 262,489 $ 58,823
Feb 2, 2026 $ 0.000558
+15.70%
$ 258,974 $ 37,264
Feb 1, 2026 $ 0.000486
-2.62%
$ 225,410 $ 87,880
Jan 31, 2026 $ 0.000497
-13.69%
$ 230,449 $ 107,468
Jan 30, 2026 $ 0.000576
-11.55%
$ 266,987 $ 98,611
Jan 29, 2026 $ 0.000649
-7.51%
$ 299,566 $ 90,280
Jan 28, 2026 $ 0.000704
-1.84%
$ 326,658 $ 47,105
Jan 27, 2026 $ 0.000731
-12.51%
$ 339,265 $ 31,328
Jan 26, 2026 $ 0.000836
+3.08%
$ 387,765 $ 113,922
Jan 25, 2026 $ 0.000811
-7.38%
$ 376,170 $ 101,890
Jan 24, 2026 $ 0.000875
-5.96%
$ 406,018 $ 115,513
Jan 23, 2026 $ 0.00093
-3.68%
$ 433,467 $ 117,077
Download