Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.00032
+0.95%
$-- $4,123
Mar 12, 2026 $0.000317
-3.06%
$147,123 $5,373
Mar 11, 2026 $0.000327
-27.65%
$151,764 $3,412
Mar 10, 2026 $0.000452
-0.66%
$209,778 $4,522
Mar 9, 2026 $0.000455
-3.81%
$211,171 $4,835
Mar 8, 2026 $0.000473
+0.00%
$219,525 $5,122
Mar 7, 2026 $0.000473
-0.84%
$219,525 $5,294
Mar 6, 2026 $0.000451
-5.94%
$209,546 $2,897
Mar 5, 2026 $0.00048
+4.21%
$222,773 $4,692
Mar 4, 2026 $0.000461
-10.21%
$213,782 $9,980
Mar 3, 2026 $0.000513
+4.39%
$238,089 $4,927
Mar 2, 2026 $0.000491
-1.16%
$228,072 $15,217
Mar 1, 2026 $0.000497
-0.96%
$230,747 $5,118
Feb 28, 2026 $0.000502
+4.80%
$232,984 $5,131
Feb 27, 2026 $0.000466
-6.67%
$208,850 $10,047
Feb 26, 2026 $0.0006
+21.64%
$278,467 $10,948
Feb 25, 2026 $0.000493
+8.25%
$228,930 $15,502
Feb 24, 2026 $0.000455
-0.17%
$211,330 $13,659
Feb 23, 2026 $0.000456
-5.34%
$211,681 $15,454
Feb 22, 2026 $0.000482
-0.22%
$223,617 $14,568
Feb 21, 2026 $0.000483
+1.00%
$224,272 $14,830
Feb 20, 2026 $0.000478
+4.44%
$221,740 $14,487
Feb 19, 2026 $0.000458
-0.26%
$212,618 $14,814
Feb 18, 2026 $0.000459
+2.44%
$213,183 $14,737
Feb 17, 2026 $0.000448
-1.25%
$210,242 $14,351
Feb 16, 2026 $0.000454
-1.97%
$207,022 $14,056
Feb 15, 2026 $0.000462
-2.65%
$214,614 $14,061
Feb 14, 2026 $0.000475
+9.95%
$220,453 $6,051
Feb 13, 2026 $0.000421
+4.65%
$195,205 $13,286
Feb 12, 2026 $0.000402
-0.96%
$186,539 $12,517
Feb 11, 2026 $0.000406
-2.47%
$188,361 $13,006
Feb 10, 2026 $0.000416
-6.14%
$193,137 $14,382
Feb 9, 2026 $0.000443
+1.21%
$205,774 $25,501
Feb 8, 2026 $0.000438
-0.12%
$203,742 $25,412
Feb 7, 2026 $0.000439
+0.43%
$203,546 $40,630
Feb 6, 2026 $0.000436
+4.48%
$202,125 $31,396
Feb 5, 2026 $0.000417
-18.63%
$193,453 $32,577
Feb 4, 2026 $0.000513
-9.33%
$237,990 $37,756
Feb 3, 2026 $0.000566
-1.86%
$262,489 $58,823
Feb 2, 2026 $0.000558
+15.70%
$258,974 $37,264
Feb 1, 2026 $0.000486
-2.62%
$225,410 $87,880
Jan 31, 2026 $0.000497
-13.69%
$230,449 $107,468
Jan 30, 2026 $0.000576
-11.55%
$266,987 $98,611
Jan 29, 2026 $0.000649
-7.51%
$299,566 $90,280
Jan 28, 2026 $0.000704
-1.84%
$326,658 $47,105
Jan 27, 2026 $0.000731
-12.51%
$339,265 $31,328
Jan 26, 2026 $0.000836
+3.08%
$387,765 $113,922
Jan 25, 2026 $0.000811
-7.38%
$376,170 $101,890
Jan 24, 2026 $0.000875
-5.96%
$406,018 $115,513
Jan 23, 2026 $0.00093
-3.68%
$433,467 $117,077
Download