Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.00032
+0.95%
$-- $4,123
Mar 12, 2026 $0.000317
-3.06%
$147,123 $5,373
Mar 11, 2026 $0.000327
-27.65%
$151,764 $3,412
Mar 10, 2026 $0.000452
-0.66%
$209,778 $4,522
Mar 9, 2026 $0.000455
-3.81%
$211,171 $4,835
Mar 8, 2026 $0.000473
+0.00%
$219,525 $5,122
Mar 7, 2026 $0.000473
-0.84%
$219,525 $5,294
Mar 6, 2026 $0.000451
-5.94%
$209,546 $2,897
Mar 5, 2026 $0.00048
+4.21%
$222,773 $4,692
Mar 4, 2026 $0.000461
-10.21%
$213,782 $9,980
Mar 3, 2026 $0.000513
+4.39%
$238,089 $4,927
Mar 2, 2026 $0.000491
-1.16%
$228,072 $15,217
Mar 1, 2026 $0.000497
-0.96%
$230,747 $5,118
Feb 28, 2026 $0.000502
+4.80%
$232,984 $5,131
Feb 27, 2026 $0.000466
-6.67%
$208,850 $10,047
Feb 26, 2026 $0.0006
+21.64%
$278,467 $10,948
Feb 25, 2026 $0.000493
+8.25%
$228,930 $15,502
Feb 24, 2026 $0.000455
-0.17%
$211,330 $13,659
Feb 23, 2026 $0.000456
-5.34%
$211,681 $15,454
Feb 22, 2026 $0.000482
-0.22%
$223,617 $14,568
Feb 21, 2026 $0.000483
+1.00%
$224,272 $14,830
Feb 20, 2026 $0.000478
+4.44%
$221,740 $14,487
Feb 19, 2026 $0.000458
-0.26%
$212,618 $14,814
Feb 18, 2026 $0.000459
+2.44%
$213,183 $14,737
Feb 17, 2026 $0.000448
-1.25%
$210,242 $14,351
Feb 16, 2026 $0.000454
-1.97%
$207,022 $14,056
Feb 15, 2026 $0.000462
-2.65%
$214,614 $14,061
Feb 14, 2026 $0.000475
+9.95%
$220,453 $6,051
Feb 13, 2026 $0.000421
+4.65%
$195,205 $13,286
Feb 12, 2026 $0.000402
-0.96%
$186,539 $12,517
Feb 11, 2026 $0.000406
-2.47%
$188,361 $13,006
Feb 10, 2026 $0.000416
-6.14%
$193,137 $14,382
Feb 9, 2026 $0.000443
+1.21%
$205,774 $25,501
Feb 8, 2026 $0.000438
-0.12%
$203,742 $25,412
Feb 7, 2026 $0.000439
+0.43%
$203,546 $40,630
Feb 6, 2026 $0.000436
+4.48%
$202,125 $31,396
Feb 5, 2026 $0.000417
-18.63%
$193,453 $32,577
Feb 4, 2026 $0.000513
-9.33%
$237,990 $37,756
Feb 3, 2026 $0.000566
-1.86%
$262,489 $58,823
Feb 2, 2026 $0.000558
+15.70%
$258,974 $37,264
Feb 1, 2026 $0.000486
-2.62%
$225,410 $87,880
Jan 31, 2026 $0.000497
-13.69%
$230,449 $107,468
Jan 30, 2026 $0.000576
-11.55%
$266,987 $98,611
Jan 29, 2026 $0.000649
-7.51%
$299,566 $90,280
Jan 28, 2026 $0.000704
-1.84%
$326,658 $47,105
Jan 27, 2026 $0.000731
-12.51%
$339,265 $31,328
Jan 26, 2026 $0.000836
+3.08%
$387,765 $113,922
Jan 25, 2026 $0.000811
-7.38%
$376,170 $101,890
Jan 24, 2026 $0.000875
-5.96%
$406,018 $115,513
Jan 23, 2026 $0.00093
-3.68%
$433,467 $117,077
Download