Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.00032
+0.00%
$148,516 $4,123
Mar 13, 9 AM $0.000321
-0.62%
$148,980 $4,522
Mar 13, 8 AM $0.000323
+1.25%
$149,908 $4,569
Mar 13, 4 AM $0.000327
+0.00%
$151,904 $5,118
Mar 13, 3 AM $0.000327
+0.00%
$151,904 $5,194
Mar 13, 2 AM $0.000327
+0.00%
$151,904 $5,312
Mar 13, 1 AM $0.000327
+0.00%
$151,904 $5,454
Mar 13, 12 AM $0.000327
+3.25%
$151,904 $5,585
Mar 12, 11 PM $0.000317
-0.31%
$147,123 $5,373
Mar 12, 10 PM $0.000318
+0.00%
$147,587 $5,264
Mar 12, 9 PM $0.000318
+0.00%
$147,587 $5,604
Mar 12, 8 PM $0.000319
-0.31%
$148,051 $5,283
Mar 12, 7 PM $0.00032
+8.47%
$148,516 $5,328
Mar 12, 6 PM $0.000295
-7.23%
$136,913 $5,155
Mar 12, 5 PM $0.000318
+0.00%
$147,587 $5,016
Mar 12, 4 PM $0.000319
-1.54%
$148,051 $4,698
Mar 12, 3 PM $0.000324
-3.57%
$150,372 $4,573
Mar 12, 2 PM $0.000336
-2.04%
$155,941 $4,490
Mar 12, 1 PM $0.000343
+0.00%
$159,190 $4,423
Mar 12, 12 PM $0.000343
+0.00%
$159,190 $4,873
Mar 12, 11 AM $0.000343
+5.86%
$159,190 $5,053
Mar 12, 10 AM $0.000324
-0.31%
$150,372 $5,075
Mar 12, 9 AM $0.000325
+0.31%
$150,836 $4,928
Mar 12, 8 AM $0.000324
+0.31%
$150,372 $4,563
Mar 12, 7 AM $0.000322
+0.63%
$149,444 $4,183
Mar 12, 6 AM $0.00032
-1.23%
$148,516 $4,081
Mar 12, 5 AM $0.000326
+1.62%
$151,393 $4,002
Mar 12, 4 AM $0.000321
+0.31%
$148,980 $3,894
Mar 12, 3 AM $0.00032
-0.31%
$148,516 $3,797
Mar 12, 2 AM $0.00032
-2.74%
$148,516 $3,682
Mar 12, 1 AM $0.000329
+0.30%
$152,693 $3,544
Mar 12, 12 AM $0.000328
+0.31%
$152,228 $3,411
Mar 11, 11 PM $0.000327
-0.91%
$151,764 $3,412
Mar 11, 10 PM $0.000331
-0.30%
$153,621 $3,316
Mar 11, 9 PM $0.000332
-3.21%
$154,085 $2,892
Mar 11, 8 PM $0.000343
+1.48%
$159,190 $2,877
Mar 11, 7 PM $0.000338
-0.62%
$156,823 $2,831
Mar 11, 6 PM $0.00034
+0.68%
$157,798 $2,813
Mar 11, 5 PM $0.000325
+0.00%
$150,836 $2,707
Mar 11, 4 PM $0.00033
-0.30%
$153,157 $2,841
Mar 11, 3 PM $0.000331
-1.78%
$153,621 $3,040
Mar 11, 2 PM $0.000337
-0.30%
$156,405 $3,124
Mar 11, 1 PM $0.000338
+5.96%
$156,870 $3,151
Mar 11, 12 PM $0.000319
-2.15%
$148,051 $7,211
Mar 11, 11 AM $0.000327
+6.17%
$151,764 $6,948
Mar 11, 10 AM $0.000308
-0.65%
$142,946 $6,768
Mar 11, 9 AM $0.00031
+2.38%
$143,874 $6,718
Mar 11, 8 AM $0.000303
+1.38%
$140,533 $6,737
Mar 11, 7 AM $0.000299
-1.15%
$138,622 $6,881
Mar 11, 6 AM $0.000302
+0.00%
$140,239 $7,255
Download