Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00032
-36.25%
$-- $75,514
Feb 2026 $0.000502
+0.58%
$232,984 $623,125
Jan 2026 $0.000576
-47.96%
$230,449 $3.07 million
Dec 2025 $0.00111
-28.16%
$513,331 $1.85 million
Nov 2025 $0.00156
-12.18%
$2.32 million $893,497
Oct 2025 $0.00163
-47.47%
$2.66 million $163,120
Sep 2025 $0.00436
+30.36%
$4.64 million $2.66 million
Aug 2025 $0.00341
+4.88%
$5.03 million $8.26 million
Jul 2025 $0.00342
-17.17%
$4.87 million $18.18 million
Jun 2025 $0.0037
-30.51%
$6.18 million $9.47 million
May 2025 $0.00544
-14.40%
$7.98 million $6.48 million
Apr 2025 $0.00635
+27.56%
$9.53 million $8.93 million
Mar 2025 $0.00498
-45.37%
$7.47 million $8.62 million
Feb 2025 $0.00912
-28.53%
$13.68 million $10.55 million
Jan 2025 $0.0146
-49.96%
$19.14 million $13.65 million
Dec 2024 $0.0351
+29.39%
$43.73 million $20.18 million
Nov 2024 $0.0296
+144.48%
$40.84 million $18.35 million
Oct 2024 $0.0122
-47.40%
$18.16 million $23.45 million
Sep 2024 $0.0231
-24.77%
$34.65 million $20.87 million
Aug 2024 $0.0307
-36.91%
$46.06 million $14.02 million
Jul 2024 $0.0487
-18.99%
$73 million $44.25 million
Jun 2024 $0.0601
-33.08%
$90.11 million $52.38 million
May 2024 $0.0898
-12.71%
$134.66 million $5.21 million
Download