Elixir Games Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00032
-36.25%
$ -- $ 75,514
Feb 2026 $ 0.000502
+0.58%
$ 232,984 $ 623,125
Jan 2026 $ 0.000576
-47.96%
$ 230,449 $ 3.07 million
Dec 2025 $ 0.00111
-28.16%
$ 513,331 $ 1.85 million
Nov 2025 $ 0.00156
-12.18%
$ 2.32 million $ 893,497
Oct 2025 $ 0.00163
-47.47%
$ 2.66 million $ 163,120
Sep 2025 $ 0.00436
+30.36%
$ 4.64 million $ 2.66 million
Aug 2025 $ 0.00341
+4.88%
$ 5.03 million $ 8.26 million
Jul 2025 $ 0.00342
-17.17%
$ 4.87 million $ 18.18 million
Jun 2025 $ 0.0037
-30.51%
$ 6.18 million $ 9.47 million
May 2025 $ 0.00544
-14.40%
$ 7.98 million $ 6.48 million
Apr 2025 $ 0.00635
+27.56%
$ 9.53 million $ 8.93 million
Mar 2025 $ 0.00498
-45.37%
$ 7.47 million $ 8.62 million
Feb 2025 $ 0.00912
-28.53%
$ 13.68 million $ 10.55 million
Jan 2025 $ 0.0146
-49.96%
$ 19.14 million $ 13.65 million
Dec 2024 $ 0.0351
+29.39%
$ 43.73 million $ 20.18 million
Nov 2024 $ 0.0296
+144.48%
$ 40.84 million $ 18.35 million
Oct 2024 $ 0.0122
-47.40%
$ 18.16 million $ 23.45 million
Sep 2024 $ 0.0231
-24.77%
$ 34.65 million $ 20.87 million
Aug 2024 $ 0.0307
-36.91%
$ 46.06 million $ 14.02 million
Jul 2024 $ 0.0487
-18.99%
$ 73 million $ 44.25 million
Jun 2024 $ 0.0601
-33.08%
$ 90.11 million $ 52.38 million
May 2024 $ 0.0898
-12.71%
$ 134.66 million $ 5.21 million
Download