Elixir Games Historical Data

ELIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0661
-6.11%
$99.21 million $907,313
Dec 17, 2024 $0.0711
+18.34%
$106.66 million $1.08 million
Dec 16, 2024 $0.0601
-7.30%
$90.17 million $558,795
Dec 15, 2024 $0.0648
-6.71%
$97.22 million $881,371
Dec 14, 2024 $0.0695
-2.28%
$104.19 million $1.62 million
Dec 13, 2024 $0.0712
+64.85%
$106.73 million $1.12 million
Dec 12, 2024 $0.0432
-8.73%
$64.74 million $530,387
Dec 11, 2024 $0.047
+6.04%
$70.54 million $441,810
Dec 10, 2024 $0.0443
-7.11%
$66.5 million $459,559
Dec 9, 2024 $0.0476
-20.06%
$71.47 million $517,217
Dec 8, 2024 $0.0601
-2.60%
$90.09 million $652,125
Dec 7, 2024 $0.0617
+3.62%
$92.48 million $466,280
Dec 6, 2024 $0.0594
+5.88%
$89.16 million $513,543
Dec 5, 2024 $0.0562
+38.91%
$84.29 million $1.7 million
Dec 4, 2024 $0.0401
+14.74%
$60.21 million $553,756
Dec 3, 2024 $0.0349
+6.29%
$52.33 million $901,862
Dec 2, 2024 $0.0329
+27.80%
$49.32 million $466,747
Dec 1, 2024 $0.0257
-5.10%
$38.58 million $453,966
Nov 30, 2024 $0.0272
-8.02%
$40.84 million $455,475
Nov 29, 2024 $0.0296
-3.34%
$44.35 million $495,195
Nov 28, 2024 $0.0307
-3.53%
$46.15 million $405,185
Nov 27, 2024 $0.0318
+18.58%
$47.77 million $503,788
Nov 26, 2024 $0.0269
-8.46%
$40.28 million $609,832
Nov 25, 2024 $0.0293
+32.15%
$44.02 million $336,506
Nov 24, 2024 $0.0222
+2.16%
$33.33 million $608,403
Nov 23, 2024 $0.0218
+8.15%
$32.63 million $653,130
Nov 22, 2024 $0.0201
+17.69%
$30.17 million $560,813
Nov 21, 2024 $0.0171
-5.35%
$25.63 million $406,046
Nov 20, 2024 $0.0181
-2.84%
$27.08 million $425,700
Nov 19, 2024 $0.0186
-12.81%
$27.87 million $675,915
Nov 18, 2024 $0.0213
-1.79%
$31.96 million $1.05 million
Nov 17, 2024 $0.0325
+100.76%
$48.8 million $1.25 million
Nov 16, 2024 $0.0162
-2.86%
$24.31 million $701,870
Nov 15, 2024 $0.0166
+20.56%
$24.94 million $673,512
Nov 14, 2024 $0.0138
-3.02%
$20.69 million $772,855
Nov 13, 2024 $0.0142
-1.59%
$21.34 million $730,498
Nov 12, 2024 $0.0145
+6.34%
$21.69 million $854,910
Nov 11, 2024 $0.0136
+4.83%
$20.39 million $749,166
Nov 10, 2024 $0.013
+4.79%
$19.45 million $806,924
Nov 9, 2024 $0.0124
+0.55%
$18.57 million $709,207
Nov 8, 2024 $0.0123
-1.17%
$18.48 million $664,816
Nov 7, 2024 $0.0125
+0.01%
$18.69 million $488,296
Nov 6, 2024 $0.0125
+6.56%
$18.69 million $519,403
Nov 5, 2024 $0.0117
+0.88%
$17.54 million $494,791
Nov 4, 2024 $0.0116
+0.43%
$17.38 million $603,008
Nov 3, 2024 $0.0115
+0.25%
$17.31 million $471,575
Nov 2, 2024 $0.0115
-1.37%
$17.27 million $583,230
Nov 1, 2024 $0.0117
-3.60%
$17.51 million $544,422
Oct 31, 2024 $0.0121
-0.37%
$18.16 million $535,681
Oct 30, 2024 $0.0122
-0.82%
$18.23 million $655,463