Elixir Games Historical Data

ELIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000489
+1.17%
$ 226,795 $ 14,802
Feb 22, 1 AM $ 0.000483
+0.21%
$ 224,630 $ 5,443
Feb 22, 12 AM $ 0.000482
-0.18%
$ 223,702 $ 5,449
Feb 21, 11 PM $ 0.000483
+0.00%
$ 224,272 $ 14,830
Feb 21, 10 PM $ 0.000483
+0.00%
$ 224,094 $ 14,776
Feb 21, 9 PM $ 0.000483
+0.15%
$ 224,252 $ 14,979
Feb 21, 8 PM $ 0.000482
-0.15%
$ 223,920 $ 14,950
Feb 21, 7 PM $ 0.000483
-0.04%
$ 224,258 $ 14,798
Feb 21, 6 PM $ 0.000483
-0.21%
$ 224,359 $ 14,533
Feb 21, 5 PM $ 0.000484
-0.12%
$ 224,829 $ 14,656
Feb 21, 4 PM $ 0.000485
+0.71%
$ 224,748 $ 14,255
Feb 21, 2 PM $ 0.000445
-5.19%
$ 206,761 $ 9,707
Feb 21, 1 PM $ 0.000475
-3.14%
$ 218,081 $ 13,274
Feb 21, 12 PM $ 0.00049
-0.05%
$ 227,604 $ 12,960
Feb 21, 11 AM $ 0.000491
+5.76%
$ 227,724 $ 13,033
Feb 21, 10 AM $ 0.000464
+0.10%
$ 215,320 $ 13,464
Feb 21, 9 AM $ 0.000463
-1.45%
$ 215,303 $ 13,608
Feb 21, 8 AM $ 0.00047
-3.86%
$ 218,119 $ 13,511
Feb 21, 7 AM $ 0.000489
+0.00%
$ 226,874 $ 13,590
Feb 21, 6 AM $ 0.00049
+5.87%
$ 227,227 $ 13,513
Feb 21, 5 AM $ 0.000462
-0.49%
$ 214,623 $ 13,566
Feb 21, 4 AM $ 0.000465
-4.96%
$ 215,674 $ 13,592
Feb 21, 3 AM $ 0.000489
+0.00%
$ 226,918 $ 13,748
Feb 21, 2 AM $ 0.000489
+5.45%
$ 226,784 $ 13,637
Feb 21, 1 AM $ 0.000462
-0.18%
$ 214,556 $ 13,663
Feb 21, 12 AM $ 0.000463
-3.27%
$ 214,805 $ 14,072
Feb 20, 11 PM $ 0.000478
+0.07%
$ 221,740 $ 14,487
Feb 20, 10 PM $ 0.000479
+0.21%
$ 222,216 $ 14,696
Feb 20, 9 PM $ 0.000478
-0.28%
$ 221,740 $ 14,483
Feb 20, 8 PM $ 0.000479
+0.20%
$ 222,351 $ 14,456
Feb 20, 7 PM $ 0.000477
-0.39%
$ 221,577 $ 14,374
Feb 20, 6 PM $ 0.000479
+1.54%
$ 222,454 $ 14,223
Feb 20, 5 PM $ 0.000472
-0.21%
$ 219,085 $ 14,076
Feb 20, 4 PM $ 0.000473
+0.21%
$ 219,551 $ 14,114
Feb 20, 3 PM $ 0.000472
+0.40%
$ 219,085 $ 14,056
Feb 20, 2 PM $ 0.00047
+6.01%
$ 218,206 $ 14,494
Feb 20, 1 PM $ 0.000444
-2.74%
$ 205,695 $ 14,506
Feb 20, 12 PM $ 0.000456
-3.08%
$ 211,638 $ 14,596
Feb 20, 11 AM $ 0.000471
+0.23%
$ 218,371 $ 14,479
Feb 20, 10 AM $ 0.000469
+3.92%
$ 218,138 $ 14,097
Feb 20, 9 AM $ 0.000452
-0.40%
$ 209,664 $ 14,311
Feb 20, 8 AM $ 0.000454
+0.50%
$ 210,502 $ 14,608
Feb 20, 7 AM $ 0.000458
-2.65%
$ 212,484 $ 14,596
Feb 20, 6 AM $ 0.00047
+3.71%
$ 218,279 $ 15,160
Feb 20, 5 AM $ 0.000453
-0.36%
$ 210,162 $ 15,493
Feb 20, 4 AM $ 0.000454
-3.59%
$ 209,283 $ 15,604
Feb 20, 3 AM $ 0.000472
+0.24%
$ 219,099 $ 15,484
Feb 20, 2 AM $ 0.000471
+3.80%
$ 218,582 $ 15,494
Feb 20, 1 AM $ 0.000454
-0.44%
$ 210,577 $ 15,447
Feb 20, 12 AM $ 0.000456
-0.52%
$ 209,428 $ 15,049