Elixir Games Historical Data

ELIX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.000489
+1.17%
$226,795 $14,802
Feb 22, 1 AM $0.000483
+0.21%
$224,630 $5,443
Feb 22, 12 AM $0.000482
-0.18%
$223,702 $5,449
Feb 21, 11 PM $0.000483
+0.00%
$224,272 $14,830
Feb 21, 10 PM $0.000483
+0.00%
$224,094 $14,776
Feb 21, 9 PM $0.000483
+0.15%
$224,252 $14,979
Feb 21, 8 PM $0.000482
-0.15%
$223,920 $14,950
Feb 21, 7 PM $0.000483
-0.04%
$224,258 $14,798
Feb 21, 6 PM $0.000483
-0.21%
$224,359 $14,533
Feb 21, 5 PM $0.000484
-0.12%
$224,829 $14,656
Feb 21, 4 PM $0.000485
+0.71%
$224,748 $14,255
Feb 21, 2 PM $0.000445
-5.19%
$206,761 $9,707
Feb 21, 1 PM $0.000475
-3.14%
$218,081 $13,274
Feb 21, 12 PM $0.00049
-0.05%
$227,604 $12,960
Feb 21, 11 AM $0.000491
+5.76%
$227,724 $13,033
Feb 21, 10 AM $0.000464
+0.10%
$215,320 $13,464
Feb 21, 9 AM $0.000463
-1.45%
$215,303 $13,608
Feb 21, 8 AM $0.00047
-3.86%
$218,119 $13,511
Feb 21, 7 AM $0.000489
+0.00%
$226,874 $13,590
Feb 21, 6 AM $0.00049
+5.87%
$227,227 $13,513
Feb 21, 5 AM $0.000462
-0.49%
$214,623 $13,566
Feb 21, 4 AM $0.000465
-4.96%
$215,674 $13,592
Feb 21, 3 AM $0.000489
+0.00%
$226,918 $13,748
Feb 21, 2 AM $0.000489
+5.45%
$226,784 $13,637
Feb 21, 1 AM $0.000462
-0.18%
$214,556 $13,663
Feb 21, 12 AM $0.000463
-3.27%
$214,805 $14,072
Feb 20, 11 PM $0.000478
+0.07%
$221,740 $14,487
Feb 20, 10 PM $0.000479
+0.21%
$222,216 $14,696
Feb 20, 9 PM $0.000478
-0.28%
$221,740 $14,483
Feb 20, 8 PM $0.000479
+0.20%
$222,351 $14,456
Feb 20, 7 PM $0.000477
-0.39%
$221,577 $14,374
Feb 20, 6 PM $0.000479
+1.54%
$222,454 $14,223
Feb 20, 5 PM $0.000472
-0.21%
$219,085 $14,076
Feb 20, 4 PM $0.000473
+0.21%
$219,551 $14,114
Feb 20, 3 PM $0.000472
+0.40%
$219,085 $14,056
Feb 20, 2 PM $0.00047
+6.01%
$218,206 $14,494
Feb 20, 1 PM $0.000444
-2.74%
$205,695 $14,506
Feb 20, 12 PM $0.000456
-3.08%
$211,638 $14,596
Feb 20, 11 AM $0.000471
+0.23%
$218,371 $14,479
Feb 20, 10 AM $0.000469
+3.92%
$218,138 $14,097
Feb 20, 9 AM $0.000452
-0.40%
$209,664 $14,311
Feb 20, 8 AM $0.000454
+0.50%
$210,502 $14,608
Feb 20, 7 AM $0.000458
-2.65%
$212,484 $14,596
Feb 20, 6 AM $0.00047
+3.71%
$218,279 $15,160
Feb 20, 5 AM $0.000453
-0.36%
$210,162 $15,493
Feb 20, 4 AM $0.000454
-3.59%
$209,283 $15,604
Feb 20, 3 AM $0.000472
+0.24%
$219,099 $15,484
Feb 20, 2 AM $0.000471
+3.80%
$218,582 $15,494
Feb 20, 1 AM $0.000454
-0.44%
$210,577 $15,447
Feb 20, 12 AM $0.000456
-0.52%
$209,428 $15,049