Elixir Games Historical Data

ELIX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000458
-2.48%
$ 212,618 $ 14,814
Feb 19, 10 PM $ 0.00047
-0.08%
$ 218,015 $ 14,789
Feb 19, 9 PM $ 0.00047
+0.30%
$ 218,184 $ 14,825
Feb 19, 8 PM $ 0.000465
+0.02%
$ 215,706 $ 14,813
Feb 19, 7 PM $ 0.000465
+0.86%
$ 215,824 $ 14,740
Feb 19, 6 PM $ 0.000461
-1.75%
$ 213,979 $ 14,772
Feb 19, 5 PM $ 0.000469
+0.33%
$ 217,801 $ 14,766
Feb 19, 4 PM $ 0.000468
-0.22%
$ 217,432 $ 14,916
Feb 19, 3 PM $ 0.000469
+4.11%
$ 217,568 $ 15,117
Feb 19, 2 PM $ 0.00045
-0.94%
$ 208,975 $ 14,668
Feb 19, 1 PM $ 0.000455
-2.76%
$ 210,958 $ 14,709
Feb 19, 12 PM $ 0.000467
-0.30%
$ 217,119 $ 14,621
Feb 19, 11 AM $ 0.000469
+4.10%
$ 217,611 $ 14,678
Feb 19, 10 AM $ 0.00045
+0.20%
$ 209,030 $ 14,668
Feb 19, 9 AM $ 0.00045
-4.05%
$ 208,618 $ 14,533
Feb 19, 8 AM $ 0.000468
-0.17%
$ 217,434 $ 14,487
Feb 19, 7 AM $ 0.000469
+0.11%
$ 217,794 $ 14,390
Feb 19, 6 AM $ 0.000469
+4.68%
$ 217,563 $ 13,839
Feb 19, 5 AM $ 0.000448
-0.01%
$ 207,838 $ 13,686
Feb 19, 4 AM $ 0.000448
-0.94%
$ 207,830 $ 13,768
Feb 19, 3 AM $ 0.000452
-1.77%
$ 209,801 $ 13,944
Feb 19, 2 AM $ 0.00046
+1.09%
$ 213,589 $ 14,463
Feb 19, 1 AM $ 0.000455
+1.52%
$ 211,295 $ 14,778
Feb 19, 12 AM $ 0.000448
-2.51%
$ 207,841 $ 14,936
Feb 18, 11 PM $ 0.000459
+0.10%
$ 213,183 $ 14,737
Feb 18, 10 PM $ 0.000459
-0.31%
$ 212,819 $ 14,565
Feb 18, 9 PM $ 0.00046
+0.23%
$ 213,970 $ 14,588
Feb 18, 8 PM $ 0.000459
+0.33%
$ 213,154 $ 14,664
Feb 18, 7 PM $ 0.000458
-1.07%
$ 212,451 $ 14,930
Feb 18, 6 PM $ 0.000463
-0.19%
$ 214,755 $ 15,023
Feb 18, 5 PM $ 0.000464
-0.45%
$ 215,180 $ 15,089
Feb 18, 4 PM $ 0.000466
-0.17%
$ 216,143 $ 15,304
Feb 18, 3 PM $ 0.000466
+3.23%
$ 216,507 $ 15,192
Feb 18, 2 PM $ 0.000452
-3.12%
$ 209,729 $ 15,079
Feb 18, 1 PM $ 0.000466
+3.70%
$ 216,491 $ 14,996
Feb 18, 12 PM $ 0.00045
-1.75%
$ 208,772 $ 15,149
Feb 18, 11 AM $ 0.000458
-0.65%
$ 212,494 $ 14,979
Feb 18, 10 AM $ 0.000457
+1.46%
$ 212,300 $ 14,882
Feb 18, 9 AM $ 0.000451
+0.02%
$ 209,254 $ 14,750
Feb 18, 8 AM $ 0.000451
+0.09%
$ 209,218 $ 14,640
Feb 18, 7 AM $ 0.00045
-1.74%
$ 209,040 $ 14,596
Feb 18, 6 AM $ 0.000458
+0.06%
$ 212,739 $ 14,575
Feb 18, 5 AM $ 0.000458
-1.30%
$ 212,608 $ 14,461
Feb 18, 4 AM $ 0.000464
+0.22%
$ 215,403 $ 14,438
Feb 18, 3 AM $ 0.000463
-0.08%
$ 214,924 $ 14,590
Feb 18, 2 AM $ 0.000463
-0.50%
$ 215,093 $ 14,486
Feb 18, 1 AM $ 0.000466
+5.36%
$ 216,183 $ 14,281
Feb 18, 12 AM $ 0.000442
-1.40%
$ 205,178 $ 14,206
Feb 17, 11 PM $ 0.000448
-2.63%
$ 210,242 $ 14,351
Feb 17, 10 PM $ 0.00046
+0.16%
$ 213,721 $ 14,447