Elixir Games Historical Data

ELIX Page 11
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $0.000458
-2.48%
$212,618 $14,814
Feb 19, 10 PM $0.00047
-0.08%
$218,015 $14,789
Feb 19, 9 PM $0.00047
+0.30%
$218,184 $14,825
Feb 19, 8 PM $0.000465
+0.02%
$215,706 $14,813
Feb 19, 7 PM $0.000465
+0.86%
$215,824 $14,740
Feb 19, 6 PM $0.000461
-1.75%
$213,979 $14,772
Feb 19, 5 PM $0.000469
+0.33%
$217,801 $14,766
Feb 19, 4 PM $0.000468
-0.22%
$217,432 $14,916
Feb 19, 3 PM $0.000469
+4.11%
$217,568 $15,117
Feb 19, 2 PM $0.00045
-0.94%
$208,975 $14,668
Feb 19, 1 PM $0.000455
-2.76%
$210,958 $14,709
Feb 19, 12 PM $0.000467
-0.30%
$217,119 $14,621
Feb 19, 11 AM $0.000469
+4.10%
$217,611 $14,678
Feb 19, 10 AM $0.00045
+0.20%
$209,030 $14,668
Feb 19, 9 AM $0.00045
-4.05%
$208,618 $14,533
Feb 19, 8 AM $0.000468
-0.17%
$217,434 $14,487
Feb 19, 7 AM $0.000469
+0.11%
$217,794 $14,390
Feb 19, 6 AM $0.000469
+4.68%
$217,563 $13,839
Feb 19, 5 AM $0.000448
-0.01%
$207,838 $13,686
Feb 19, 4 AM $0.000448
-0.94%
$207,830 $13,768
Feb 19, 3 AM $0.000452
-1.77%
$209,801 $13,944
Feb 19, 2 AM $0.00046
+1.09%
$213,589 $14,463
Feb 19, 1 AM $0.000455
+1.52%
$211,295 $14,778
Feb 19, 12 AM $0.000448
-2.51%
$207,841 $14,936
Feb 18, 11 PM $0.000459
+0.10%
$213,183 $14,737
Feb 18, 10 PM $0.000459
-0.31%
$212,819 $14,565
Feb 18, 9 PM $0.00046
+0.23%
$213,970 $14,588
Feb 18, 8 PM $0.000459
+0.33%
$213,154 $14,664
Feb 18, 7 PM $0.000458
-1.07%
$212,451 $14,930
Feb 18, 6 PM $0.000463
-0.19%
$214,755 $15,023
Feb 18, 5 PM $0.000464
-0.45%
$215,180 $15,089
Feb 18, 4 PM $0.000466
-0.17%
$216,143 $15,304
Feb 18, 3 PM $0.000466
+3.23%
$216,507 $15,192
Feb 18, 2 PM $0.000452
-3.12%
$209,729 $15,079
Feb 18, 1 PM $0.000466
+3.70%
$216,491 $14,996
Feb 18, 12 PM $0.00045
-1.75%
$208,772 $15,149
Feb 18, 11 AM $0.000458
-0.65%
$212,494 $14,979
Feb 18, 10 AM $0.000457
+1.46%
$212,300 $14,882
Feb 18, 9 AM $0.000451
+0.02%
$209,254 $14,750
Feb 18, 8 AM $0.000451
+0.09%
$209,218 $14,640
Feb 18, 7 AM $0.00045
-1.74%
$209,040 $14,596
Feb 18, 6 AM $0.000458
+0.06%
$212,739 $14,575
Feb 18, 5 AM $0.000458
-1.30%
$212,608 $14,461
Feb 18, 4 AM $0.000464
+0.22%
$215,403 $14,438
Feb 18, 3 AM $0.000463
-0.08%
$214,924 $14,590
Feb 18, 2 AM $0.000463
-0.50%
$215,093 $14,486
Feb 18, 1 AM $0.000466
+5.36%
$216,183 $14,281
Feb 18, 12 AM $0.000442
-1.40%
$205,178 $14,206
Feb 17, 11 PM $0.000448
-2.63%
$210,242 $14,351
Feb 17, 10 PM $0.00046
+0.16%
$213,721 $14,447