Elixir Games Historical Data

ELIX Page 12
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.00046
+0.53%
$213,385 $14,433
Feb 17, 8 PM $0.000457
-0.78%
$212,253 $14,374
Feb 17, 7 PM $0.000461
+1.34%
$213,912 $14,195
Feb 17, 6 PM $0.000455
-1.97%
$211,075 $14,090
Feb 17, 5 PM $0.000463
-0.19%
$214,971 $13,962
Feb 17, 4 PM $0.000464
+0.27%
$215,372 $13,518
Feb 17, 3 PM $0.000463
+0.40%
$214,799 $13,376
Feb 17, 2 PM $0.000461
-0.40%
$213,947 $13,474
Feb 17, 1 PM $0.000464
-0.54%
$215,155 $13,464
Feb 17, 12 PM $0.000466
+3.97%
$216,321 $13,485
Feb 17, 11 AM $0.000449
-2.98%
$208,392 $13,651
Feb 17, 10 AM $0.000463
-1.63%
$214,794 $14,110
Feb 17, 9 AM $0.00047
+2.72%
$218,356 $14,385
Feb 17, 8 AM $0.000458
+0.73%
$212,572 $14,531
Feb 17, 7 AM $0.000455
-1.39%
$211,333 $14,528
Feb 17, 6 AM $0.000462
-0.10%
$214,317 $14,550
Feb 17, 5 AM $0.000461
-3.62%
$214,123 $14,441
Feb 17, 4 AM $0.000478
+4.66%
$221,827 $14,264
Feb 17, 3 AM $0.000456
+2.08%
$211,638 $14,063
Feb 17, 2 AM $0.000507
+12.50%
$235,444 $9,151
Feb 17, 1 AM $0.000451
-0.67%
$209,592 $13,614
Feb 17, 12 AM $0.000454
-0.02%
$210,691 $13,833
Feb 16, 11 PM $0.000454
-4.53%
$207,022 $14,056
Feb 16, 10 PM $0.000476
+0.28%
$220,729 $14,178
Feb 16, 9 PM $0.000474
-0.07%
$220,106 $14,235
Feb 16, 8 PM $0.000475
-0.01%
$220,263 $14,281
Feb 16, 7 PM $0.000475
+0.27%
$220,285 $14,284
Feb 16, 6 PM $0.000473
-0.06%
$219,687 $14,311
Feb 16, 5 PM $0.000474
+0.20%
$219,819 $14,354
Feb 16, 4 PM $0.000472
-0.76%
$219,219 $14,346
Feb 16, 3 PM $0.000476
+0.62%
$220,899 $14,497
Feb 16, 2 PM $0.000473
-0.74%
$219,540 $15,041
Feb 16, 1 PM $0.000477
+0.06%
$221,182 $15,375
Feb 16, 12 PM $0.000476
+1.19%
$221,053 $15,450
Feb 16, 11 AM $0.000471
+6.71%
$218,274 $15,441
Feb 16, 10 AM $0.000441
-1.76%
$204,703 $14,910
Feb 16, 9 AM $0.000449
+0.40%
$208,365 $14,586
Feb 16, 8 AM $0.000447
-5.29%
$207,240 $14,610
Feb 16, 7 AM $0.000472
+5.16%
$219,131 $14,813
Feb 16, 6 AM $0.000449
+0.51%
$208,388 $14,822
Feb 16, 5 AM $0.000447
-5.68%
$207,328 $14,803
Feb 16, 4 AM $0.000474
+3.64%
$219,818 $14,933
Feb 16, 3 AM $0.000465
+4.89%
$215,706 $14,840
Feb 16, 2 AM $0.000443
-0.11%
$205,522 $14,836
Feb 16, 1 AM $0.000443
-0.33%
$205,747 $14,616
Feb 16, 12 AM $0.000445
-3.97%
$206,427 $14,470
Feb 15, 11 PM $0.000462
-0.52%
$214,614 $14,061
Feb 15, 10 PM $0.000465
+0.24%
$215,741 $13,907
Feb 15, 9 PM $0.000464
+0.58%
$215,232 $14,226
Feb 15, 8 PM $0.000461
+0.13%
$213,982 $14,329