Elixir Games Historical Data

ELIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00046
+0.53%
$ 213,385 $ 14,433
Feb 17, 8 PM $ 0.000457
-0.78%
$ 212,253 $ 14,374
Feb 17, 7 PM $ 0.000461
+1.34%
$ 213,912 $ 14,195
Feb 17, 6 PM $ 0.000455
-1.97%
$ 211,075 $ 14,090
Feb 17, 5 PM $ 0.000463
-0.19%
$ 214,971 $ 13,962
Feb 17, 4 PM $ 0.000464
+0.27%
$ 215,372 $ 13,518
Feb 17, 3 PM $ 0.000463
+0.40%
$ 214,799 $ 13,376
Feb 17, 2 PM $ 0.000461
-0.40%
$ 213,947 $ 13,474
Feb 17, 1 PM $ 0.000464
-0.54%
$ 215,155 $ 13,464
Feb 17, 12 PM $ 0.000466
+3.97%
$ 216,321 $ 13,485
Feb 17, 11 AM $ 0.000449
-2.98%
$ 208,392 $ 13,651
Feb 17, 10 AM $ 0.000463
-1.63%
$ 214,794 $ 14,110
Feb 17, 9 AM $ 0.00047
+2.72%
$ 218,356 $ 14,385
Feb 17, 8 AM $ 0.000458
+0.73%
$ 212,572 $ 14,531
Feb 17, 7 AM $ 0.000455
-1.39%
$ 211,333 $ 14,528
Feb 17, 6 AM $ 0.000462
-0.10%
$ 214,317 $ 14,550
Feb 17, 5 AM $ 0.000461
-3.62%
$ 214,123 $ 14,441
Feb 17, 4 AM $ 0.000478
+4.66%
$ 221,827 $ 14,264
Feb 17, 3 AM $ 0.000456
+2.08%
$ 211,638 $ 14,063
Feb 17, 2 AM $ 0.000507
+12.50%
$ 235,444 $ 9,151
Feb 17, 1 AM $ 0.000451
-0.67%
$ 209,592 $ 13,614
Feb 17, 12 AM $ 0.000454
-0.02%
$ 210,691 $ 13,833
Feb 16, 11 PM $ 0.000454
-4.53%
$ 207,022 $ 14,056
Feb 16, 10 PM $ 0.000476
+0.28%
$ 220,729 $ 14,178
Feb 16, 9 PM $ 0.000474
-0.07%
$ 220,106 $ 14,235
Feb 16, 8 PM $ 0.000475
-0.01%
$ 220,263 $ 14,281
Feb 16, 7 PM $ 0.000475
+0.27%
$ 220,285 $ 14,284
Feb 16, 6 PM $ 0.000473
-0.06%
$ 219,687 $ 14,311
Feb 16, 5 PM $ 0.000474
+0.20%
$ 219,819 $ 14,354
Feb 16, 4 PM $ 0.000472
-0.76%
$ 219,219 $ 14,346
Feb 16, 3 PM $ 0.000476
+0.62%
$ 220,899 $ 14,497
Feb 16, 2 PM $ 0.000473
-0.74%
$ 219,540 $ 15,041
Feb 16, 1 PM $ 0.000477
+0.06%
$ 221,182 $ 15,375
Feb 16, 12 PM $ 0.000476
+1.19%
$ 221,053 $ 15,450
Feb 16, 11 AM $ 0.000471
+6.71%
$ 218,274 $ 15,441
Feb 16, 10 AM $ 0.000441
-1.76%
$ 204,703 $ 14,910
Feb 16, 9 AM $ 0.000449
+0.40%
$ 208,365 $ 14,586
Feb 16, 8 AM $ 0.000447
-5.29%
$ 207,240 $ 14,610
Feb 16, 7 AM $ 0.000472
+5.16%
$ 219,131 $ 14,813
Feb 16, 6 AM $ 0.000449
+0.51%
$ 208,388 $ 14,822
Feb 16, 5 AM $ 0.000447
-5.68%
$ 207,328 $ 14,803
Feb 16, 4 AM $ 0.000474
+3.64%
$ 219,818 $ 14,933
Feb 16, 3 AM $ 0.000465
+4.89%
$ 215,706 $ 14,840
Feb 16, 2 AM $ 0.000443
-0.11%
$ 205,522 $ 14,836
Feb 16, 1 AM $ 0.000443
-0.33%
$ 205,747 $ 14,616
Feb 16, 12 AM $ 0.000445
-3.97%
$ 206,427 $ 14,470
Feb 15, 11 PM $ 0.000462
-0.52%
$ 214,614 $ 14,061
Feb 15, 10 PM $ 0.000465
+0.24%
$ 215,741 $ 13,907
Feb 15, 9 PM $ 0.000464
+0.58%
$ 215,232 $ 14,226
Feb 15, 8 PM $ 0.000461
+0.13%
$ 213,982 $ 14,329