Elixir Games Historical Data

ELIX Page 13
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.053
+0.52%
$79.47 million $718,833
Jul 20, 2024 $0.0527
+0.81%
$79.06 million $464,323
Jul 19, 2024 $0.0523
+1.72%
$78.42 million $627,302
Jul 18, 2024 $0.0514
-3.82%
$77.1 million $610,311
Jul 17, 2024 $0.0534
+1.03%
$80.16 million $515,454
Jul 16, 2024 $0.0529
-3.98%
$79.35 million $919,690
Jul 15, 2024 $0.0551
-3.09%
$82.64 million $17.29 million
Jul 14, 2024 $0.0569
+18.63%
$85.28 million $14.16 million
Jul 13, 2024 $0.0479
-0.23%
$71.88 million $291,992
Jul 12, 2024 $0.048
-1.02%
$72.05 million $289,756
Jul 11, 2024 $0.0485
-10.70%
$72.79 million $583,333
Jul 10, 2024 $0.0543
+0.49%
$81.52 million $332,682
Jul 9, 2024 $0.0541
+2.10%
$81.13 million $275,696
Jul 8, 2024 $0.053
-0.74%
$79.46 million $301,425
Jul 7, 2024 $0.0534
+0.57%
$80.05 million $237,995
Jul 6, 2024 $0.0531
+0.88%
$79.59 million $273,551
Jul 5, 2024 $0.0526
-1.51%
$78.9 million $239,623
Jul 4, 2024 $0.0534
+0.13%
$80.11 million $325,554
Jul 3, 2024 $0.0533
-0.23%
$80.01 million $360,513
Jul 2, 2024 $0.0535
+0.26%
$80.19 million $305,415
Jul 1, 2024 $0.0532
-11.37%
$79.98 million $555,933
Jun 30, 2024 $0.0601
+3.96%
$90.11 million $336,538
Jun 29, 2024 $0.0578
+1.14%
$86.68 million $374,885
Jun 28, 2024 $0.0571
-1.18%
$85.7 million $321,089
Jun 27, 2024 $0.0578
+0.35%
$86.72 million $373,100
Jun 26, 2024 $0.0576
-0.50%
$86.42 million $379,293
Jun 25, 2024 $0.0579
+5.38%
$86.82 million $440,841
Jun 24, 2024 $0.0549
-0.14%
$82.39 million $382,652
Jun 23, 2024 $0.055
+1.70%
$82.5 million $363,039
Jun 22, 2024 $0.0541
-0.52%
$81.12 million $347,517
Jun 21, 2024 $0.0544
+6.08%
$81.54 million $598,720
Jun 20, 2024 $0.0512
+1.07%
$76.86 million $330,298
Jun 19, 2024 $0.0507
-0.28%
$76.05 million $277,072
Jun 18, 2024 $0.0508
-4.00%
$76.26 million $235,880
Jun 17, 2024 $0.053
-2.24%
$79.45 million $286,204
Jun 16, 2024 $0.0542
-1.53%
$81.27 million $241,388
Jun 15, 2024 $0.055
-2.03%
$82.54 million $262,901
Jun 14, 2024 $0.0562
-3.99%
$84.25 million $335,493
Jun 13, 2024 $0.0585
-2.94%
$87.75 million $386,445
Jun 12, 2024 $0.0603
-17.35%
$90.41 million $7.78 million
Jun 11, 2024 $0.0729
-10.05%
$109.39 million $4.76 million
Jun 10, 2024 $0.0808
+6.62%
$121.27 million $13.31 million
Jun 9, 2024 $0.0758
+2.08%
$113.74 million $1.94 million
Jun 8, 2024 $0.0743
-2.55%
$111.44 million $1.42 million
Jun 7, 2024 $0.0762
-5.12%
$114.34 million $3.21 million
Jun 6, 2024 $0.0803
-4.35%
$120.5 million $2.46 million
Jun 5, 2024 $0.0841
+0.03%
$126.17 million $2.26 million
Jun 4, 2024 $0.0841
-5.25%
$126.12 million $2.13 million
Jun 3, 2024 $0.0888
-2.78%
$133.23 million $2.26 million
Jun 2, 2024 $0.0913
+1.45%
$137.02 million $2.5 million