Elixir Games Historical Data

ELIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.000461
-0.52%
$214,030 $14,476
Feb 15, 6 PM $0.000464
-0.15%
$215,316 $14,532
Feb 15, 5 PM $0.000464
-0.38%
$215,465 $14,719
Feb 15, 4 PM $0.000466
-0.08%
$216,277 $15,584
Feb 15, 3 PM $0.000466
+2.70%
$216,129 $15,532
Feb 15, 2 PM $0.000454
-7.10%
$210,744 $14,968
Feb 15, 1 PM $0.000489
-3.17%
$226,873 $9,813
Feb 15, 12 PM $0.000505
+6.51%
$234,299 $14,417
Feb 15, 11 AM $0.000441
+0.00%
$204,627 $9,806
Feb 15, 10 AM $0.000441
+1.24%
$204,627 $9,840
Feb 15, 9 AM $0.000435
-9.86%
$202,120 $9,821
Feb 15, 8 AM $0.000483
-0.40%
$224,537 $14,368
Feb 15, 7 AM $0.000485
+12.39%
$224,982 $14,122
Feb 15, 6 AM $0.000432
-0.21%
$200,310 $9,627
Feb 15, 5 AM $0.000432
+0.00%
$200,728 $9,627
Feb 15, 4 AM $0.000446
-5.79%
$206,643 $14,263
Feb 15, 3 AM $0.000473
-0.25%
$219,646 $14,675
Feb 15, 2 AM $0.000474
+10.02%
$220,187 $15,381
Feb 15, 1 AM $0.000432
-8.26%
$200,542 $9,622
Feb 15, 12 AM $0.000471
-0.84%
$218,596 $6,038
Feb 14, 11 PM $0.000475
+0.04%
$220,453 $6,051
Feb 14, 10 PM $0.000475
+0.25%
$220,354 $15,566
Feb 14, 9 PM $0.000474
-0.23%
$219,813 $15,007
Feb 14, 8 PM $0.000475
+0.15%
$220,311 $14,840
Feb 14, 7 PM $0.000474
+0.07%
$219,973 $14,420
Feb 14, 6 PM $0.000474
+0.54%
$219,809 $14,311
Feb 14, 5 PM $0.000471
+5.70%
$218,625 $14,300
Feb 14, 4 PM $0.000446
-0.85%
$206,834 $13,715
Feb 14, 3 PM $0.000449
+1.23%
$208,606 $13,620
Feb 14, 2 PM $0.000444
-0.91%
$206,065 $4,679
Feb 14, 1 PM $0.000448
+2.43%
$208,116 $13,632
Feb 14, 12 PM $0.000437
-2.58%
$203,014 $13,627
Feb 14, 11 AM $0.000449
+2.75%
$208,398 $13,725
Feb 14, 10 AM $0.000438
-0.23%
$203,281 $4,618
Feb 14, 9 AM $0.000439
-0.23%
$203,745 $4,731
Feb 14, 8 AM $0.000438
+0.39%
$203,281 $5,290
Feb 14, 7 AM $0.000436
+1.05%
$202,206 $14,727
Feb 14, 6 AM $0.000444
+2.80%
$206,119 $14,828
Feb 14, 5 AM $0.000432
-0.23%
$200,496 $5,758
Feb 14, 4 AM $0.000433
+1.90%
$200,960 $5,747
Feb 14, 3 AM $0.000433
-0.97%
$200,960 $5,473
Feb 14, 2 AM $0.000437
+3.89%
$202,931 $13,686
Feb 14, 1 AM $0.000421
-2.80%
$195,330 $13,485
Feb 14, 12 AM $0.000433
+0.23%
$200,960 $4,624
Feb 13, 11 PM $0.000421
-0.73%
$195,205 $13,286
Feb 13, 10 PM $0.000424
+0.12%
$196,632 $13,165
Feb 13, 9 PM $0.000423
+0.30%
$196,398 $13,370
Feb 13, 8 PM $0.000422
-3.01%
$195,806 $13,415
Feb 13, 7 PM $0.000435
-1.36%
$201,888 $5,100
Feb 13, 6 PM $0.000441
+5.12%
$204,834 $14,125