Elixir Games Historical Data

ELIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000461
-0.52%
$ 214,030 $ 14,476
Feb 15, 6 PM $ 0.000464
-0.15%
$ 215,316 $ 14,532
Feb 15, 5 PM $ 0.000464
-0.38%
$ 215,465 $ 14,719
Feb 15, 4 PM $ 0.000466
-0.08%
$ 216,277 $ 15,584
Feb 15, 3 PM $ 0.000466
+2.70%
$ 216,129 $ 15,532
Feb 15, 2 PM $ 0.000454
-7.10%
$ 210,744 $ 14,968
Feb 15, 1 PM $ 0.000489
-3.17%
$ 226,873 $ 9,813
Feb 15, 12 PM $ 0.000505
+6.51%
$ 234,299 $ 14,417
Feb 15, 11 AM $ 0.000441
+0.00%
$ 204,627 $ 9,806
Feb 15, 10 AM $ 0.000441
+1.24%
$ 204,627 $ 9,840
Feb 15, 9 AM $ 0.000435
-9.86%
$ 202,120 $ 9,821
Feb 15, 8 AM $ 0.000483
-0.40%
$ 224,537 $ 14,368
Feb 15, 7 AM $ 0.000485
+12.39%
$ 224,982 $ 14,122
Feb 15, 6 AM $ 0.000432
-0.21%
$ 200,310 $ 9,627
Feb 15, 5 AM $ 0.000432
+0.00%
$ 200,728 $ 9,627
Feb 15, 4 AM $ 0.000446
-5.79%
$ 206,643 $ 14,263
Feb 15, 3 AM $ 0.000473
-0.25%
$ 219,646 $ 14,675
Feb 15, 2 AM $ 0.000474
+10.02%
$ 220,187 $ 15,381
Feb 15, 1 AM $ 0.000432
-8.26%
$ 200,542 $ 9,622
Feb 15, 12 AM $ 0.000471
-0.84%
$ 218,596 $ 6,038
Feb 14, 11 PM $ 0.000475
+0.04%
$ 220,453 $ 6,051
Feb 14, 10 PM $ 0.000475
+0.25%
$ 220,354 $ 15,566
Feb 14, 9 PM $ 0.000474
-0.23%
$ 219,813 $ 15,007
Feb 14, 8 PM $ 0.000475
+0.15%
$ 220,311 $ 14,840
Feb 14, 7 PM $ 0.000474
+0.07%
$ 219,973 $ 14,420
Feb 14, 6 PM $ 0.000474
+0.54%
$ 219,809 $ 14,311
Feb 14, 5 PM $ 0.000471
+5.70%
$ 218,625 $ 14,300
Feb 14, 4 PM $ 0.000446
-0.85%
$ 206,834 $ 13,715
Feb 14, 3 PM $ 0.000449
+1.23%
$ 208,606 $ 13,620
Feb 14, 2 PM $ 0.000444
-0.91%
$ 206,065 $ 4,679
Feb 14, 1 PM $ 0.000448
+2.43%
$ 208,116 $ 13,632
Feb 14, 12 PM $ 0.000437
-2.58%
$ 203,014 $ 13,627
Feb 14, 11 AM $ 0.000449
+2.75%
$ 208,398 $ 13,725
Feb 14, 10 AM $ 0.000438
-0.23%
$ 203,281 $ 4,618
Feb 14, 9 AM $ 0.000439
-0.23%
$ 203,745 $ 4,731
Feb 14, 8 AM $ 0.000438
+0.39%
$ 203,281 $ 5,290
Feb 14, 7 AM $ 0.000436
+1.05%
$ 202,206 $ 14,727
Feb 14, 6 AM $ 0.000444
+2.80%
$ 206,119 $ 14,828
Feb 14, 5 AM $ 0.000432
-0.23%
$ 200,496 $ 5,758
Feb 14, 4 AM $ 0.000433
+1.90%
$ 200,960 $ 5,747
Feb 14, 3 AM $ 0.000433
-0.97%
$ 200,960 $ 5,473
Feb 14, 2 AM $ 0.000437
+3.89%
$ 202,931 $ 13,686
Feb 14, 1 AM $ 0.000421
-2.80%
$ 195,330 $ 13,485
Feb 14, 12 AM $ 0.000433
+0.23%
$ 200,960 $ 4,624
Feb 13, 11 PM $ 0.000421
-0.73%
$ 195,205 $ 13,286
Feb 13, 10 PM $ 0.000424
+0.12%
$ 196,632 $ 13,165
Feb 13, 9 PM $ 0.000423
+0.30%
$ 196,398 $ 13,370
Feb 13, 8 PM $ 0.000422
-3.01%
$ 195,806 $ 13,415
Feb 13, 7 PM $ 0.000435
-1.36%
$ 201,888 $ 5,100
Feb 13, 6 PM $ 0.000441
+5.12%
$ 204,834 $ 14,125