Elixir Games Historical Data

ELIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.00042
-1.73%
$194,859 $13,962
Feb 13, 4 PM $0.000427
-0.36%
$197,983 $13,730
Feb 13, 3 PM $0.000429
+6.32%
$199,003 $13,888
Feb 13, 2 PM $0.000403
-3.78%
$186,989 $13,854
Feb 13, 1 PM $0.000419
+2.13%
$194,340 $13,811
Feb 13, 12 PM $0.00041
+2.57%
$190,286 $13,829
Feb 13, 11 AM $0.0004
-1.50%
$185,514 $13,707
Feb 13, 10 AM $0.000406
+0.10%
$188,337 $13,786
Feb 13, 9 AM $0.000405
-2.77%
$188,149 $13,644
Feb 13, 8 AM $0.000417
+2.64%
$193,505 $13,378
Feb 13, 7 AM $0.000406
+0.39%
$188,523 $12,786
Feb 13, 6 AM $0.000405
-0.08%
$187,793 $12,730
Feb 13, 5 AM $0.000405
-0.08%
$188,093 $12,462
Feb 13, 4 AM $0.000406
-0.07%
$188,388 $12,351
Feb 13, 3 AM $0.000406
+2.42%
$188,527 $12,330
Feb 13, 2 AM $0.000397
-1.32%
$184,367 $12,434
Feb 13, 1 AM $0.000402
+0.25%
$186,537 $12,348
Feb 13, 12 AM $0.000401
-0.25%
$186,080 $12,445
Feb 12, 11 PM $0.000402
+0.14%
$186,539 $12,517
Feb 12, 10 PM $0.000401
-1.44%
$186,277 $12,689
Feb 12, 9 PM $0.000407
+2.36%
$188,989 $12,639
Feb 12, 8 PM $0.000398
-1.20%
$184,624 $12,632
Feb 12, 7 PM $0.000403
-0.03%
$186,865 $12,405
Feb 12, 6 PM $0.000403
+0.09%
$186,910 $12,665
Feb 12, 5 PM $0.000402
-0.08%
$186,744 $12,660
Feb 12, 4 PM $0.000403
-5.13%
$186,897 $12,647
Feb 12, 3 PM $0.000425
+0.21%
$197,016 $12,461
Feb 12, 2 PM $0.000424
+4.88%
$196,604 $12,397
Feb 12, 1 PM $0.000404
-1.81%
$187,317 $12,408
Feb 12, 12 PM $0.000411
+2.09%
$190,908 $12,259
Feb 12, 11 AM $0.000403
-3.93%
$187,005 $12,320
Feb 12, 10 AM $0.00042
+0.16%
$194,649 $12,255
Feb 12, 9 AM $0.000419
+0.32%
$194,539 $12,268
Feb 12, 8 AM $0.000418
-0.27%
$194,032 $11,968
Feb 12, 7 AM $0.000419
+0.85%
$194,557 $12,071
Feb 12, 6 AM $0.000416
+2.67%
$192,916 $12,040
Feb 12, 5 AM $0.000405
-0.21%
$187,898 $12,065
Feb 12, 4 AM $0.000406
-0.32%
$188,290 $8,794
Feb 12, 3 AM $0.000407
+2.36%
$188,893 $4,076
Feb 12, 2 AM $0.000398
+0.84%
$184,537 $13,025
Feb 12, 1 AM $0.000394
-2.00%
$182,993 $13,106
Feb 12, 12 AM $0.000402
-0.86%
$187,014 $13,102
Feb 11, 11 PM $0.000406
-0.23%
$188,361 $13,006
Feb 11, 10 PM $0.000407
-0.07%
$189,076 $13,024
Feb 11, 9 PM $0.000408
+0.13%
$189,204 $13,265
Feb 11, 8 PM $0.000407
+0.12%
$188,950 $13,716
Feb 11, 7 PM $0.000407
-0.02%
$188,882 $13,649
Feb 11, 6 PM $0.000407
+0.06%
$188,923 $13,448
Feb 11, 5 PM $0.000407
+0.00%
$188,808 $13,466
Feb 11, 4 PM $0.000407
-0.08%
$188,815 $13,553