Elixir Games Historical Data

ELIX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00042
-1.73%
$ 194,859 $ 13,962
Feb 13, 4 PM $ 0.000427
-0.36%
$ 197,983 $ 13,730
Feb 13, 3 PM $ 0.000429
+6.32%
$ 199,003 $ 13,888
Feb 13, 2 PM $ 0.000403
-3.78%
$ 186,989 $ 13,854
Feb 13, 1 PM $ 0.000419
+2.13%
$ 194,340 $ 13,811
Feb 13, 12 PM $ 0.00041
+2.57%
$ 190,286 $ 13,829
Feb 13, 11 AM $ 0.0004
-1.50%
$ 185,514 $ 13,707
Feb 13, 10 AM $ 0.000406
+0.10%
$ 188,337 $ 13,786
Feb 13, 9 AM $ 0.000405
-2.77%
$ 188,149 $ 13,644
Feb 13, 8 AM $ 0.000417
+2.64%
$ 193,505 $ 13,378
Feb 13, 7 AM $ 0.000406
+0.39%
$ 188,523 $ 12,786
Feb 13, 6 AM $ 0.000405
-0.08%
$ 187,793 $ 12,730
Feb 13, 5 AM $ 0.000405
-0.08%
$ 188,093 $ 12,462
Feb 13, 4 AM $ 0.000406
-0.07%
$ 188,388 $ 12,351
Feb 13, 3 AM $ 0.000406
+2.42%
$ 188,527 $ 12,330
Feb 13, 2 AM $ 0.000397
-1.32%
$ 184,367 $ 12,434
Feb 13, 1 AM $ 0.000402
+0.25%
$ 186,537 $ 12,348
Feb 13, 12 AM $ 0.000401
-0.25%
$ 186,080 $ 12,445
Feb 12, 11 PM $ 0.000402
+0.14%
$ 186,539 $ 12,517
Feb 12, 10 PM $ 0.000401
-1.44%
$ 186,277 $ 12,689
Feb 12, 9 PM $ 0.000407
+2.36%
$ 188,989 $ 12,639
Feb 12, 8 PM $ 0.000398
-1.20%
$ 184,624 $ 12,632
Feb 12, 7 PM $ 0.000403
-0.03%
$ 186,865 $ 12,405
Feb 12, 6 PM $ 0.000403
+0.09%
$ 186,910 $ 12,665
Feb 12, 5 PM $ 0.000402
-0.08%
$ 186,744 $ 12,660
Feb 12, 4 PM $ 0.000403
-5.13%
$ 186,897 $ 12,647
Feb 12, 3 PM $ 0.000425
+0.21%
$ 197,016 $ 12,461
Feb 12, 2 PM $ 0.000424
+4.88%
$ 196,604 $ 12,397
Feb 12, 1 PM $ 0.000404
-1.81%
$ 187,317 $ 12,408
Feb 12, 12 PM $ 0.000411
+2.09%
$ 190,908 $ 12,259
Feb 12, 11 AM $ 0.000403
-3.93%
$ 187,005 $ 12,320
Feb 12, 10 AM $ 0.00042
+0.16%
$ 194,649 $ 12,255
Feb 12, 9 AM $ 0.000419
+0.32%
$ 194,539 $ 12,268
Feb 12, 8 AM $ 0.000418
-0.27%
$ 194,032 $ 11,968
Feb 12, 7 AM $ 0.000419
+0.85%
$ 194,557 $ 12,071
Feb 12, 6 AM $ 0.000416
+2.67%
$ 192,916 $ 12,040
Feb 12, 5 AM $ 0.000405
-0.21%
$ 187,898 $ 12,065
Feb 12, 4 AM $ 0.000406
-0.32%
$ 188,290 $ 8,794
Feb 12, 3 AM $ 0.000407
+2.36%
$ 188,893 $ 4,076
Feb 12, 2 AM $ 0.000398
+0.84%
$ 184,537 $ 13,025
Feb 12, 1 AM $ 0.000394
-2.00%
$ 182,993 $ 13,106
Feb 12, 12 AM $ 0.000402
-0.86%
$ 187,014 $ 13,102
Feb 11, 11 PM $ 0.000406
-0.23%
$ 188,361 $ 13,006
Feb 11, 10 PM $ 0.000407
-0.07%
$ 189,076 $ 13,024
Feb 11, 9 PM $ 0.000408
+0.13%
$ 189,204 $ 13,265
Feb 11, 8 PM $ 0.000407
+0.12%
$ 188,950 $ 13,716
Feb 11, 7 PM $ 0.000407
-0.02%
$ 188,882 $ 13,649
Feb 11, 6 PM $ 0.000407
+0.06%
$ 188,923 $ 13,448
Feb 11, 5 PM $ 0.000407
+0.00%
$ 188,808 $ 13,466
Feb 11, 4 PM $ 0.000407
-0.08%
$ 188,815 $ 13,553